Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 175,00 | -%0,57 | TWD 175,50 | TWD 176,00 | TWD 175,00 | 97,84K |
| 2026-10-01 | TWD 176,00 | +%0,28 | TWD 175,50 | TWD 176,00 | TWD 175,00 | 76,13K |
| 2026-09-30 | TWD 175,50 | +%0,29 | TWD 175,50 | TWD 176,00 | TWD 175,00 | 84,25K |
| 2026-09-29 | TWD 175,00 | -%0,85 | TWD 176,50 | TWD 176,50 | TWD 175,00 |
| 154,12K |
| 2026-09-24 | TWD 176,50 | -%0,56 | TWD 177,00 | TWD 177,50 | TWD 176,50 | 84,02K |
| 2026-09-23 | TWD 177,50 | -%0,28 | TWD 177,50 | TWD 178,00 | TWD 177,00 | 53,00K |
| 2026-09-22 | TWD 178,00 | +%0,28 | TWD 177,50 | TWD 178,50 | TWD 177,50 | 151,05K |
| 2026-09-21 | TWD 177,50 | +%0,28 | TWD 176,50 | TWD 178,50 | TWD 176,50 | 74,03K |
| 2026-09-18 | TWD 177,00 | %0,00 | TWD 178,00 | TWD 178,00 | TWD 176,00 | 168,30K |
| 2026-09-17 | TWD 177,00 | %0,00 | TWD 177,00 | TWD 177,50 | TWD 176,50 | 47,34K |
| 2026-09-16 | TWD 177,00 | -%0,28 | TWD 178,00 | TWD 178,00 | TWD 176,50 | 85,18K |
| 2026-09-15 | TWD 177,50 | %0,00 | TWD 177,50 | TWD 177,50 | TWD 177,00 | 61,02K |
| 2026-09-14 | TWD 177,50 | %0,00 | TWD 177,50 | TWD 178,00 | TWD 177,00 | 72,00K |
| 2026-09-11 | TWD 177,50 | %0,00 | TWD 177,50 | TWD 178,50 | TWD 177,50 | 93,02K |
| 2026-09-10 | TWD 177,50 | -%0,28 | TWD 178,00 | TWD 178,00 | TWD 177,50 | 64,10K |
| 2026-09-09 | TWD 178,00 | %0,00 | TWD 177,50 | TWD 178,00 | TWD 177,00 | 84,02K |
| 2026-09-08 | TWD 178,00 | -%0,56 | TWD 178,00 | TWD 178,50 | TWD 177,50 | 117,59K |
| 2026-09-07 | TWD 179,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 177,50 | 102,02K |
| 2026-09-04 | TWD 179,00 | +%0,28 | TWD 178,50 | TWD 179,50 | TWD 177,50 | 96,02K |
| 2026-09-03 | TWD 178,50 | -%0,28 | TWD 179,50 | TWD 179,50 | TWD 177,50 | 78,00K |
| 2026-09-02 | TWD 179,00 | %0,00 | TWD 178,00 | TWD 179,50 | TWD 178,00 | 46,30K |
| 2026-09-01 | TWD 179,00 | +%1,13 | TWD 179,00 | TWD 179,00 | TWD 178,00 | 101,03K |
| 2026-08-31 | TWD 177,00 | -%1,39 | TWD 180,00 | TWD 180,00 | TWD 176,50 | 385,11K |
| 2026-08-28 | TWD 179,50 | -%0,83 | TWD 180,50 | TWD 180,50 | TWD 179,00 | 122,01K |
| 2026-08-27 | TWD 181,00 | %0,00 | TWD 180,50 | TWD 181,00 | TWD 180,00 | 46,06K |
| 2026-08-26 | TWD 181,00 | +%0,28 | TWD 180,50 | TWD 181,00 | TWD 180,00 | 81,26K |
| 2026-08-25 | TWD 180,50 | %0,00 | TWD 180,00 | TWD 181,00 | TWD 180,00 | 75,23K |
| 2026-08-24 | TWD 180,50 | -%1,37 | TWD 182,50 | TWD 183,50 | TWD 180,00 | 110,05K |
| 2026-08-21 | TWD 183,00 | +%1,67 | TWD 180,00 | TWD 183,00 | TWD 180,00 | 485,71K |
| 2026-08-20 | TWD 180,00 | +%0,84 | TWD 179,00 | TWD 180,00 | TWD 179,00 | 65,08K |
| 2026-08-19 | TWD 178,50 | +%0,28 | TWD 178,00 | TWD 179,50 | TWD 177,50 | 90,03K |
| 2026-08-18 | TWD 178,00 | +%0,28 | TWD 178,00 | TWD 178,50 | TWD 177,50 | 68,02K |
| 2026-08-17 | TWD 177,50 | %0,00 | TWD 177,50 | TWD 178,50 | TWD 177,50 | 62,10K |
| 2026-08-14 | TWD 177,50 | -%0,28 | TWD 178,50 | TWD 179,00 | TWD 177,50 | 80,07K |
| 2026-08-13 | TWD 178,00 | -%0,56 | TWD 178,50 | TWD 179,00 | TWD 178,00 | 110,90K |
| 2026-08-12 | TWD 179,00 | -%0,56 | TWD 179,50 | TWD 179,50 | TWD 178,00 | 141,24K |
| 2026-08-11 | TWD 180,00 | %0,00 | TWD 181,00 | TWD 182,00 | TWD 179,50 | 222,07K |
| 2026-08-10 | TWD 180,00 | +%0,28 | TWD 181,00 | TWD 181,00 | TWD 179,50 | 123,15K |
| 2026-08-07 | TWD 179,50 | +%1,41 | TWD 177,50 | TWD 180,00 | TWD 177,50 | 171,13K |
| 2026-08-06 | TWD 177,00 | +%0,57 | TWD 176,00 | TWD 177,00 | TWD 176,00 | 64,12K |
| 2026-08-05 | TWD 176,00 | %0,00 | TWD 176,50 | TWD 177,50 | TWD 176,00 | 182,10K |
| 2026-08-04 | TWD 176,00 | -%1,68 | TWD 177,50 | TWD 177,50 | TWD 175,00 | 304,14K |
| 2026-08-03 | TWD 179,00 | +%0,56 | TWD 178,00 | TWD 179,50 | TWD 177,50 | 168,02K |
| 2026-07-31 | TWD 178,00 | -%1,39 | TWD 181,50 | TWD 181,50 | TWD 177,50 | 512,93K |
| 2026-07-30 | TWD 180,50 | +%0,28 | TWD 180,00 | TWD 181,50 | TWD 179,50 | 501,03K |
| 2026-07-29 | TWD 180,00 | +%0,28 | TWD 180,00 | TWD 180,50 | TWD 177,50 | 285,50K |
| 2026-07-28 | TWD 179,50 | %0,00 | TWD 179,00 | TWD 180,00 | TWD 178,50 | 170,17K |
| 2026-07-27 | TWD 179,50 | +%0,28 | TWD 179,00 | TWD 181,00 | TWD 179,00 | 154,00K |
| 2026-07-24 | TWD 179,00 | +%0,56 | TWD 177,50 | TWD 179,00 | TWD 177,50 | 75,08K |
| 2026-07-23 | TWD 178,00 | -%0,56 | TWD 179,00 | TWD 179,00 | TWD 176,50 | 300,60K |
| 2026-07-22 | TWD 179,00 | -%0,83 | TWD 181,00 | TWD 181,00 | TWD 178,50 | 106,10K |
| 2026-07-21 | TWD 180,50 | +%0,56 | TWD 179,00 | TWD 181,00 | TWD 179,00 | 181,00K |
| 2026-07-20 | TWD 179,50 | +%0,56 | TWD 180,00 | TWD 180,00 | TWD 177,50 | 114,02K |
| 2026-07-17 | TWD 178,50 | -%0,56 | TWD 178,00 | TWD 179,50 | TWD 177,00 | 158,03K |
| 2026-07-16 | TWD 179,50 | -%0,28 | TWD 180,00 | TWD 180,00 | TWD 178,00 | 105,17K |
| 2026-07-15 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 178,50 | 73,15K |
| 2026-07-14 | TWD 180,00 | -%0,28 | TWD 180,50 | TWD 180,50 | TWD 178,00 | 212,00K |
| 2026-07-13 | TWD 180,50 | +%0,28 | TWD 180,00 | TWD 181,00 | TWD 179,00 | 125,00K |
| 2026-07-10 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 180,00 | 0 |
| 2026-07-09 | TWD 180,00 | +%0,28 | TWD 180,50 | TWD 180,50 | TWD 179,00 | 72,67K |
| 2026-07-08 | TWD 179,50 | %0,00 | TWD 181,00 | TWD 181,00 | TWD 179,00 | 82,12K |
| 2026-07-07 | TWD 179,50 | -%1,37 | TWD 182,00 | TWD 183,00 | TWD 179,00 | 112,10K |
| 2026-07-06 | TWD 182,00 | +%1,11 | TWD 180,00 | TWD 183,00 | TWD 180,00 | 302,76K |
| 2026-07-03 | TWD 180,00 | +%0,84 | TWD 178,00 | TWD 181,50 | TWD 178,00 | 342,13K |
| 2026-07-02 | TWD 178,50 | +%0,28 | TWD 178,50 | TWD 179,00 | TWD 177,50 | 96,02K |
| 2026-07-01 | TWD 178,00 | -%0,28 | TWD 179,00 | TWD 179,00 | TWD 177,00 | 101,00K |
| 2026-06-30 | TWD 178,50 | -%0,83 | TWD 180,50 | TWD 180,50 | TWD 178,00 | 141,06K |
| 2026-06-29 | TWD 180,00 | +%0,84 | TWD 178,50 | TWD 180,00 | TWD 178,00 | 169,70K |
| 2026-06-26 | TWD 178,50 | -%0,83 | TWD 181,00 | TWD 181,00 | TWD 177,50 | 152,10K |
| 2026-06-25 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 181,00 | TWD 179,50 | 147,00K |
| 2026-06-24 | TWD 180,00 | +%0,56 | TWD 178,00 | TWD 180,00 | TWD 178,00 | 189,19K |
| 2026-06-23 | TWD 179,00 | +%0,28 | TWD 178,50 | TWD 179,00 | TWD 177,00 | 177,67K |
| 2026-06-22 | TWD 178,50 | -%0,28 | TWD 179,00 | TWD 179,00 | TWD 178,00 | 107,41K |
| 2026-06-18 | TWD 179,00 | -%0,56 | TWD 180,00 | TWD 181,00 | TWD 178,00 | 132,52K |
| 2026-06-17 | TWD 180,00 | %0,00 | TWD 180,00 | TWD 180,00 | TWD 179,00 | 125,51K |
| 2026-06-16 | TWD 180,00 | +%1,12 | TWD 178,50 | TWD 182,00 | TWD 177,50 | 250,57K |
| 2026-06-15 | TWD 178,00 | -%0,84 | TWD 179,50 | TWD 179,50 | TWD 178,00 | 145,03K |
| 2026-06-12 | TWD 179,50 | %0,00 | TWD 179,50 | TWD 180,50 | TWD 179,00 | 121,10K |
| 2026-06-11 | TWD 179,50 | %0,00 | TWD 180,50 | TWD 180,50 | TWD 177,50 | 193,02K |
| 2026-06-10 | TWD 179,50 | +%0,84 | TWD 178,00 | TWD 181,00 | TWD 177,50 | 253,79K |
| 2026-06-09 | TWD 178,00 | -%0,28 | TWD 177,00 | TWD 179,50 | TWD 177,00 | 143,34K |
| 2026-06-08 | TWD 178,50 | -%1,38 | TWD 179,50 | TWD 179,50 | TWD 176,50 | 274,10K |
| 2026-06-05 | TWD 181,00 | +%0,56 | TWD 182,00 | TWD 182,00 | TWD 180,00 | 347,31K |
| 2026-06-04 | TWD 180,00 | +%1,98 | TWD 177,00 | TWD 180,50 | TWD 177,00 | 472,21K |
| 2026-06-03 | TWD 176,50 | +%1,15 | TWD 175,50 | TWD 176,50 | TWD 174,50 | 287,21K |
| 2026-06-02 | TWD 174,50 | +%0,58 | TWD 173,50 | TWD 175,00 | TWD 172,50 | 243,26K |
| 2026-06-01 | TWD 173,50 | +%0,29 | TWD 172,50 | TWD 174,00 | TWD 172,50 | 248,60K |
| 2026-05-29 | TWD 173,00 | +%0,87 | TWD 172,00 | TWD 173,00 | TWD 171,00 | 299,43K |
| 2026-05-28 | TWD 171,50 | -%0,87 | TWD 173,00 | TWD 174,00 | TWD 171,50 | 187,30K |
| 2026-05-27 | TWD 173,00 | %0,00 | TWD 172,00 | TWD 173,00 | TWD 172,00 | 170,30K |