TTFB Co. Ltd. 2729
TPEX · Tayvan · Tüketici Hizmetleri
TWD 155,50-1,50 (-%0,96)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 157,00 | +%0,64 | TWD 154,50 | TWD 157,00 | TWD 154,50 | 6,00K |
| 2026-09-30 | TWD 156,00 | -%1,27 | TWD 157,00 | TWD 157,00 | TWD 156,00 | 14,61K |
| 2026-09-29 | TWD 158,00 | +%0,32 | TWD 157,50 | TWD 158,00 | TWD 157,50 | 2,05K |
| 2026-09-24 | TWD 157,50 | %0,00 | TWD 156,50 | TWD 158,50 | TWD 156,50 | 14,02K |
| 2026-09-23 | TWD 157,50 | -%0,94 | TWD 159,50 | TWD 159,50 | TWD 157,00 | 14,71K |
| 2026-09-22 | TWD 159,00 | %0,00 | TWD 160,00 | TWD 162,50 | TWD 159,00 | 38,09K |
| 2026-09-21 | TWD 159,00 | +%1,60 | TWD 157,00 | TWD 160,00 | TWD 156,50 | 71,00K |
| 2026-09-18 | TWD 156,50 | +%1,29 | TWD 156,00 | TWD 157,00 | TWD 155,50 | 63,00K |
| 2026-09-17 | TWD 154,50 | +%0,98 | TWD 155,00 | TWD 157,00 | TWD 153,50 | 36,00K |
| 2026-09-16 | TWD 153,00 | +%2,34 | TWD 154,00 | TWD 155,50 | TWD 151,50 | 68,01K |
| 2026-09-15 | TWD 149,50 | -%2,29 | TWD 152,00 | TWD 152,00 | TWD 149,50 | 33,02K |
| 2026-09-14 | TWD 153,00 | +%0,33 | TWD 152,50 | TWD 153,00 | TWD 152,50 | 7,34K |
| 2026-09-11 | TWD 152,50 | -%1,61 | TWD 153,50 | TWD 154,00 | TWD 152,50 | 17,02K |
| 2026-09-10 | TWD 155,00 | %0,00 | TWD 155,00 | TWD 155,00 | TWD 154,50 | 6,01K |
| 2026-09-09 | TWD 155,00 | -%0,32 | TWD 155,00 | TWD 155,50 | TWD 154,00 | 10,02K |
| 2026-09-08 | TWD 155,50 | +%0,32 | TWD 155,00 | TWD 155,50 | TWD 154,50 | 11,13K |
| 2026-09-07 | TWD 155,00 | -%0,64 | TWD 155,00 | TWD 156,00 | TWD 155,00 | 6,03K |
| 2026-09-04 | TWD 156,00 | +%0,32 | TWD 154,50 | TWD 156,00 | TWD 154,50 | 11,07K |
| 2026-09-03 | TWD 155,50 | +%0,32 | TWD 155,50 | TWD 155,50 | TWD 155,00 | 9,02K |
| 2026-09-02 | TWD 155,00 | %0,00 | TWD 154,50 | TWD 156,00 | TWD 153,50 | 15,00K |
| 2026-09-01 | TWD 155,00 | -%0,32 | TWD 155,50 | TWD 156,00 | TWD 155,00 | 9,01K |
| 2026-08-31 | TWD 155,50 | %0,00 | TWD 154,00 | TWD 155,50 | TWD 154,00 | 15,02K |
| 2026-08-28 | TWD 155,50 | +%0,32 | TWD 154,00 | TWD 155,50 | TWD 154,00 | 8,02K |
| 2026-08-27 | TWD 155,00 | %0,00 | TWD 155,00 | TWD 155,50 | TWD 154,00 | 13,10K |
| 2026-08-26 | TWD 155,00 | +%0,32 | TWD 154,50 | TWD 156,00 | TWD 154,50 | 30,07K |
| 2026-08-25 | TWD 154,50 | -%4,92 | TWD 156,00 | TWD 157,00 | TWD 154,00 | 70,42K |
| 2026-08-24 | TWD 162,50 | +%0,93 | TWD 161,00 | TWD 164,00 | TWD 161,00 | 85,25K |
| 2026-08-21 | TWD 161,00 | +%0,31 | TWD 160,00 | TWD 161,50 | TWD 160,00 | 26,59K |
| 2026-08-20 | TWD 160,50 | +%0,63 | TWD 160,00 | TWD 160,50 | TWD 159,50 | 12,48K |
| 2026-08-19 | TWD 159,50 | -%0,31 | TWD 160,50 | TWD 160,50 | TWD 159,00 | 11,05K |
| 2026-08-18 | TWD 160,00 | +%0,31 | TWD 159,50 | TWD 160,50 | TWD 159,50 | 10,04K |
| 2026-08-17 | TWD 159,50 | -%0,31 | TWD 160,00 | TWD 160,00 | TWD 159,50 | 6,72K |
| 2026-08-14 | TWD 160,00 | -%0,62 | TWD 162,00 | TWD 162,00 | TWD 159,50 | 14,15K |
| 2026-08-13 | TWD 161,00 | %0,00 | TWD 162,00 | TWD 162,00 | TWD 160,50 | 10,24K |
| 2026-08-12 | TWD 161,00 | %0,00 | TWD 162,00 | TWD 162,50 | TWD 160,50 | 11,08K |
| 2026-08-11 | TWD 161,00 | +%0,63 | TWD 160,00 | TWD 161,00 | TWD 160,00 | 4,20K |
| 2026-08-10 | TWD 160,00 | %0,00 | TWD 160,00 | TWD 160,50 | TWD 160,00 | 5,18K |
| 2026-08-07 | TWD 160,00 | +%0,31 | TWD 159,00 | TWD 160,00 | TWD 159,00 | 7,11K |
| 2026-08-06 | TWD 159,50 | -%0,31 | TWD 160,00 | TWD 161,50 | TWD 159,00 | 15,16K |
| 2026-08-05 | TWD 160,00 | -%1,23 | TWD 160,00 | TWD 160,50 | TWD 160,00 | 5,12K |
| 2026-08-04 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 163,00 | TWD 159,50 | 44,23K |
| 2026-08-03 | TWD 162,00 | +%0,62 | TWD 162,50 | TWD 164,00 | TWD 161,00 | 55,01K |
| 2026-07-31 | TWD 161,00 | -%0,62 | TWD 162,00 | TWD 165,00 | TWD 161,00 | 64,08K |
| 2026-07-30 | TWD 162,00 | +%0,93 | TWD 161,00 | TWD 163,00 | TWD 160,00 | 62,06K |
| 2026-07-29 | TWD 160,50 | +%0,31 | TWD 162,00 | TWD 165,00 | TWD 158,50 | 80,31K |
| 2026-07-28 | TWD 160,00 | -%1,23 | TWD 161,00 | TWD 165,00 | TWD 158,00 | 127,02K |
| 2026-07-27 | TWD 162,00 | +%0,31 | TWD 161,00 | TWD 163,00 | TWD 161,00 | 23,01K |
| 2026-07-24 | TWD 161,50 | +%1,57 | TWD 159,00 | TWD 161,50 | TWD 158,00 | 62,02K |
| 2026-07-23 | TWD 159,00 | +%0,32 | TWD 158,00 | TWD 161,00 | TWD 158,00 | 28,01K |
| 2026-07-22 | TWD 158,50 | %0,00 | TWD 158,00 | TWD 160,00 | TWD 157,00 | 40,00K |
| 2026-07-21 | TWD 158,50 | +%0,96 | TWD 157,50 | TWD 160,00 | TWD 157,50 | 33,67K |
| 2026-07-20 | TWD 157,00 | +%1,29 | TWD 155,00 | TWD 157,00 | TWD 154,50 | 17,40K |
| 2026-07-17 | TWD 155,00 | -%1,27 | TWD 157,00 | TWD 157,00 | TWD 154,50 | 35,01K |
| 2026-07-16 | TWD 157,00 | %0,00 | TWD 156,00 | TWD 158,00 | TWD 156,00 | 7,04K |
| 2026-07-15 | TWD 157,00 | %0,00 | TWD 157,50 | TWD 157,50 | TWD 157,00 | 18,08K |
| 2026-07-14 | TWD 157,00 | %0,00 | TWD 157,00 | TWD 157,00 | TWD 156,00 | 34,06K |
| 2026-07-13 | TWD 157,00 | -%0,63 | TWD 158,00 | TWD 159,50 | TWD 156,00 | 57,03K |
| 2026-07-10 | TWD 158,00 | %0,00 | TWD 158,00 | TWD 158,00 | TWD 158,00 | 0 |
| 2026-07-09 | TWD 158,00 | +%0,32 | TWD 156,50 | TWD 158,50 | TWD 156,50 | 17,01K |
| 2026-07-08 | TWD 157,50 | %0,00 | TWD 157,50 | TWD 157,50 | TWD 157,00 | 15,00K |
| 2026-07-07 | TWD 157,50 | -%1,56 | TWD 159,50 | TWD 159,50 | TWD 156,50 | 43,06K |
| 2026-07-06 | TWD 160,00 | %0,00 | TWD 160,00 | TWD 160,50 | TWD 160,00 | 8,10K |
| 2026-07-03 | TWD 160,00 | %0,00 | TWD 160,50 | TWD 162,00 | TWD 160,00 | 81,12K |
| 2026-07-02 | TWD 160,00 | %0,00 | TWD 161,00 | TWD 162,00 | TWD 159,50 | 50,07K |
| 2026-07-01 | TWD 160,00 | -%0,31 | TWD 161,50 | TWD 162,50 | TWD 158,50 | 87,07K |
| 2026-06-30 | TWD 160,50 | -%0,31 | TWD 162,50 | TWD 164,50 | TWD 160,50 | 67,39K |
| 2026-06-29 | TWD 161,00 | %0,00 | TWD 162,00 | TWD 164,00 | TWD 160,50 | 59,03K |
| 2026-06-26 | TWD 161,00 | -%1,53 | TWD 164,00 | TWD 166,00 | TWD 160,00 | 90,06K |
| 2026-06-25 | TWD 163,50 | -%0,91 | TWD 165,50 | TWD 167,00 | TWD 163,50 | 53,53K |
| 2026-06-24 | TWD 165,00 | +%0,92 | TWD 162,50 | TWD 165,50 | TWD 162,00 | 59,49K |
| 2026-06-23 | TWD 163,50 | -%0,30 | TWD 164,00 | TWD 166,00 | TWD 163,00 | 87,00K |
| 2026-06-22 | TWD 164,00 | %0,00 | TWD 162,50 | TWD 165,50 | TWD 162,50 | 42,03K |
| 2026-06-18 | TWD 164,00 | +%2,18 | TWD 162,50 | TWD 164,00 | TWD 161,50 | 38,21K |
| 2026-06-17 | TWD 160,50 | -%0,31 | TWD 162,00 | TWD 163,50 | TWD 159,50 | 57,07K |
| 2026-06-16 | TWD 161,00 | -%0,62 | TWD 164,50 | TWD 164,50 | TWD 161,00 | 41,50K |
| 2026-06-15 | TWD 162,00 | %0,00 | TWD 163,00 | TWD 163,50 | TWD 161,50 | 63,20K |
| 2026-06-12 | TWD 162,00 | -%1,52 | TWD 165,00 | TWD 165,00 | TWD 161,00 | 89,41K |
| 2026-06-11 | TWD 164,50 | +%6,47 | TWD 156,50 | TWD 164,50 | TWD 156,50 | 166,20K |
| 2026-06-10 | TWD 154,50 | -%1,28 | TWD 156,50 | TWD 156,50 | TWD 154,50 | 33,46K |
| 2026-06-09 | TWD 156,50 | %0,00 | TWD 156,50 | TWD 157,50 | TWD 155,50 | 49,19K |
| 2026-06-08 | TWD 156,50 | -%1,26 | TWD 155,00 | TWD 157,00 | TWD 155,00 | 41,29K |
| 2026-06-05 | TWD 158,50 | -%0,31 | TWD 158,50 | TWD 158,50 | TWD 158,50 | 7,33K |
| 2026-06-04 | TWD 159,00 | +%0,63 | TWD 159,50 | TWD 160,00 | TWD 159,00 | 24,78K |
| 2026-06-03 | TWD 158,00 | -%0,32 | TWD 158,50 | TWD 160,00 | TWD 158,00 | 33,20K |
| 2026-06-02 | TWD 158,50 | +%0,32 | TWD 158,00 | TWD 158,50 | TWD 157,50 | 23,00K |
| 2026-06-01 | TWD 158,00 | -%0,63 | TWD 159,00 | TWD 159,00 | TWD 157,00 | 63,21K |
| 2026-05-29 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 160,00 | TWD 159,00 | 32,00K |
| 2026-05-28 | TWD 159,00 | -%1,24 | TWD 162,00 | TWD 162,00 | TWD 159,00 | 58,51K |
| 2026-05-27 | TWD 161,00 | +%0,63 | TWD 160,00 | TWD 161,00 | TWD 159,50 | 24,00K |
| 2026-05-26 | TWD 160,00 | %0,00 | TWD 160,00 | TWD 160,00 | TWD 159,50 | 21,33K |