Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,70 | +%0,76 | TWD 52,90 | TWD 52,90 | TWD 52,20 | 32,45K |
| 2026-10-01 | TWD 52,30 | -%1,88 | TWD 53,30 | TWD 53,60 | TWD 52,20 | 21,00K |
| 2026-09-30 | TWD 53,30 | %0,00 | TWD 53,90 | TWD 54,00 | TWD 53,20 | 17,25K |
| 2026-09-29 | TWD 53,30 | -%1,84 | TWD 54,50 | TWD 54,60 | TWD 53,30 | 21,31K |
| 2026-09-24 | TWD 54,30 | +%0,56 | TWD 53,90 | TWD 54,30 | TWD 53,90 | 12,00K |
| 2026-09-23 | TWD 54,00 | -%0,55 | TWD 55,00 | TWD 55,00 | TWD 54,00 | 31,00K |
| 2026-09-22 | TWD 54,30 | -%0,37 | TWD 55,30 | TWD 55,40 | TWD 54,30 | 21,13K |
| 2026-09-21 | TWD 54,50 | +%0,55 | TWD 55,20 | TWD 55,20 | TWD 54,00 | 43,00K |
| 2026-09-18 | TWD 54,20 | +%2,26 | TWD 54,00 | TWD 54,70 | TWD 53,50 | 96,00K |
| 2026-09-17 | TWD 53,00 | +%1,92 | TWD 52,90 | TWD 53,50 | TWD 52,70 | 46,07K |
| 2026-09-16 | TWD 52,00 | +%1,96 | TWD 51,30 | TWD 52,50 | TWD 51,30 | 26,30K |
| 2026-09-15 | TWD 51,00 | -%0,20 | TWD 51,10 | TWD 51,40 | TWD 51,00 | 38,00K |
| 2026-09-14 | TWD 51,10 | -%1,73 | TWD 51,50 | TWD 51,50 | TWD 51,10 | 48,24K |
| 2026-09-11 | TWD 52,00 | -%1,33 | TWD 52,70 | TWD 52,90 | TWD 52,00 | 53,00K |
| 2026-09-10 | TWD 52,70 | -%1,31 | TWD 53,50 | TWD 53,50 | TWD 52,50 | 70,10K |
| 2026-09-09 | TWD 53,40 | -%1,84 | TWD 54,10 | TWD 54,10 | TWD 53,30 | 111,52K |
| 2026-09-08 | TWD 54,40 | -%8,26 | TWD 56,50 | TWD 56,60 | TWD 54,40 | 163,05K |
| 2026-09-07 | TWD 59,30 | +%0,34 | TWD 60,00 | TWD 60,80 | TWD 59,00 | 147,87K |
| 2026-09-04 | TWD 59,10 | +%1,03 | TWD 58,80 | TWD 59,10 | TWD 58,50 | 33,08K |
| 2026-09-03 | TWD 58,50 | -%0,51 | TWD 58,60 | TWD 58,90 | TWD 58,00 | 59,02K |
| 2026-09-02 | TWD 58,80 | -%0,34 | TWD 58,70 | TWD 58,80 | TWD 58,00 | 45,70K |
| 2026-09-01 | TWD 59,00 | +%0,34 | TWD 58,80 | TWD 59,40 | TWD 58,70 | 60,00K |
| 2026-08-31 | TWD 58,80 | -%0,84 | TWD 58,80 | TWD 59,20 | TWD 58,50 | 33,00K |
| 2026-08-28 | TWD 59,30 | -%1,33 | TWD 59,50 | TWD 59,60 | TWD 58,80 | 120,03K |
| 2026-08-27 | TWD 60,10 | -%1,15 | TWD 60,00 | TWD 61,20 | TWD 59,60 | 64,01K |
| 2026-08-26 | TWD 60,80 | +%3,58 | TWD 58,30 | TWD 60,90 | TWD 58,30 | 104,06K |
| 2026-08-25 | TWD 58,70 | -%1,51 | TWD 59,20 | TWD 59,60 | TWD 58,60 | 45,01K |
| 2026-08-24 | TWD 59,60 | +%1,53 | TWD 59,10 | TWD 61,00 | TWD 59,10 | 156,70K |
| 2026-08-21 | TWD 58,70 | +%1,73 | TWD 57,90 | TWD 59,00 | TWD 57,90 | 104,30K |
| 2026-08-20 | TWD 57,70 | +%0,70 | TWD 57,30 | TWD 57,80 | TWD 57,10 | 32,27K |
| 2026-08-19 | TWD 57,30 | +%1,42 | TWD 56,10 | TWD 57,40 | TWD 56,00 | 58,30K |
| 2026-08-18 | TWD 56,50 | -%0,18 | TWD 56,80 | TWD 57,30 | TWD 56,20 | 47,00K |
| 2026-08-17 | TWD 56,60 | +%1,43 | TWD 55,50 | TWD 56,60 | TWD 55,40 | 83,02K |
| 2026-08-14 | TWD 55,80 | +%0,18 | TWD 55,80 | TWD 55,80 | TWD 55,10 | 106,30K |
| 2026-08-13 | TWD 55,70 | -%1,94 | TWD 56,80 | TWD 57,30 | TWD 55,30 | 166,50K |
| 2026-08-12 | TWD 56,80 | %0,00 | TWD 57,00 | TWD 57,40 | TWD 56,70 | 74,02K |
| 2026-08-11 | TWD 56,80 | -%0,18 | TWD 57,70 | TWD 57,70 | TWD 56,20 | 56,04K |
| 2026-08-10 | TWD 56,90 | -%1,39 | TWD 58,10 | TWD 58,10 | TWD 56,50 | 111,00K |
| 2026-08-07 | TWD 57,70 | +%1,58 | TWD 56,90 | TWD 57,70 | TWD 56,90 | 65,70K |
| 2026-08-06 | TWD 56,80 | +%0,53 | TWD 56,50 | TWD 56,80 | TWD 56,20 | 74,13K |
| 2026-08-05 | TWD 56,50 | -%0,53 | TWD 56,70 | TWD 57,50 | TWD 56,40 | 89,04K |
| 2026-08-04 | TWD 56,80 | +%0,71 | TWD 56,20 | TWD 57,00 | TWD 55,70 | 82,04K |
| 2026-08-03 | TWD 56,40 | -%3,26 | TWD 59,60 | TWD 59,60 | TWD 56,40 | 161,04K |
| 2026-07-31 | TWD 58,30 | +%1,04 | TWD 57,90 | TWD 58,80 | TWD 57,70 | 45,28K |
| 2026-07-30 | TWD 57,70 | -%0,17 | TWD 55,80 | TWD 58,20 | TWD 55,80 | 71,00K |
| 2026-07-29 | TWD 57,80 | -%3,02 | TWD 59,60 | TWD 59,60 | TWD 56,40 | 207,30K |
| 2026-07-28 | TWD 59,60 | -%2,30 | TWD 61,50 | TWD 61,50 | TWD 59,60 | 57,00K |
| 2026-07-27 | TWD 61,00 | +%1,67 | TWD 61,80 | TWD 61,90 | TWD 60,20 | 57,03K |
| 2026-07-24 | TWD 60,00 | -%1,48 | TWD 61,50 | TWD 61,70 | TWD 59,90 | 55,00K |
| 2026-07-23 | TWD 60,90 | -%0,65 | TWD 62,30 | TWD 62,30 | TWD 60,50 | 41,00K |
| 2026-07-22 | TWD 61,30 | -%0,16 | TWD 61,90 | TWD 61,90 | TWD 61,00 | 39,21K |
| 2026-07-21 | TWD 61,40 | +%3,89 | TWD 59,80 | TWD 61,40 | TWD 59,80 | 60,90K |
| 2026-07-20 | TWD 59,10 | -%0,34 | TWD 59,30 | TWD 60,50 | TWD 59,00 | 114,00K |
| 2026-07-17 | TWD 59,30 | -%4,05 | TWD 61,50 | TWD 61,50 | TWD 59,20 | 211,50K |
| 2026-07-16 | TWD 61,80 | +%0,49 | TWD 62,00 | TWD 62,30 | TWD 61,30 | 45,00K |
| 2026-07-15 | TWD 61,50 | +%1,65 | TWD 61,00 | TWD 62,60 | TWD 60,80 | 96,03K |
| 2026-07-14 | TWD 60,50 | -%6,49 | TWD 64,30 | TWD 64,30 | TWD 60,50 | 309,00K |
| 2026-07-13 | TWD 64,70 | -%1,37 | TWD 65,60 | TWD 65,70 | TWD 64,00 | 83,28K |
| 2026-07-10 | TWD 65,60 | %0,00 | TWD 65,60 | TWD 65,60 | TWD 65,60 | 0 |
| 2026-07-09 | TWD 65,60 | +%0,15 | TWD 65,50 | TWD 66,40 | TWD 65,40 | 44,20K |
| 2026-07-08 | TWD 65,50 | -%0,30 | TWD 65,60 | TWD 65,80 | TWD 65,30 | 71,37K |
| 2026-07-07 | TWD 65,70 | -%2,38 | TWD 66,90 | TWD 66,90 | TWD 65,60 | 73,49K |
| 2026-07-06 | TWD 67,30 | %0,00 | TWD 67,40 | TWD 68,20 | TWD 67,10 | 56,10K |
| 2026-07-03 | TWD 67,30 | +%1,66 | TWD 65,70 | TWD 67,90 | TWD 65,70 | 77,80K |
| 2026-07-02 | TWD 66,20 | +%0,30 | TWD 66,00 | TWD 66,90 | TWD 66,00 | 25,21K |
| 2026-07-01 | TWD 66,00 | -%0,30 | TWD 66,90 | TWD 66,90 | TWD 65,90 | 86,01K |
| 2026-06-30 | TWD 66,20 | +%0,61 | TWD 65,90 | TWD 67,00 | TWD 65,90 | 42,00K |
| 2026-06-29 | TWD 65,80 | -%0,30 | TWD 66,00 | TWD 66,80 | TWD 65,50 | 110,01K |
| 2026-06-26 | TWD 66,00 | -%2,22 | TWD 67,10 | TWD 67,20 | TWD 66,00 | 171,40K |
| 2026-06-25 | TWD 67,50 | %0,00 | TWD 67,50 | TWD 69,10 | TWD 67,30 | 150,01K |
| 2026-06-24 | TWD 67,50 | -%0,74 | TWD 67,00 | TWD 68,20 | TWD 67,00 | 39,23K |
| 2026-06-23 | TWD 68,00 | -%0,87 | TWD 68,60 | TWD 68,60 | TWD 67,30 | 68,10K |
| 2026-06-22 | TWD 68,60 | -%0,58 | TWD 68,20 | TWD 68,80 | TWD 67,80 | 67,74K |
| 2026-06-18 | TWD 69,00 | -%1,29 | TWD 70,00 | TWD 70,90 | TWD 68,60 | 180,01K |
| 2026-06-17 | TWD 69,90 | +%4,95 | TWD 67,00 | TWD 70,50 | TWD 67,00 | 255,30K |
| 2026-06-16 | TWD 66,60 | -%0,45 | TWD 66,90 | TWD 67,10 | TWD 66,40 | 55,30K |
| 2026-06-15 | TWD 66,90 | +%0,75 | TWD 67,00 | TWD 67,70 | TWD 66,90 | 71,80K |
| 2026-06-12 | TWD 66,40 | +%1,53 | TWD 66,00 | TWD 67,00 | TWD 65,90 | 87,02K |
| 2026-06-11 | TWD 65,40 | -%1,65 | TWD 67,90 | TWD 67,90 | TWD 65,00 | 211,00K |
| 2026-06-10 | TWD 66,50 | -%1,92 | TWD 67,60 | TWD 67,80 | TWD 66,50 | 112,08K |
| 2026-06-09 | TWD 67,80 | -%1,02 | TWD 68,70 | TWD 70,00 | TWD 67,80 | 97,00K |
| 2026-06-08 | TWD 68,50 | -%2,00 | TWD 65,10 | TWD 69,00 | TWD 65,10 | 161,00K |
| 2026-06-05 | TWD 69,90 | -%0,99 | TWD 70,70 | TWD 70,90 | TWD 69,70 | 130,19K |
| 2026-06-04 | TWD 70,60 | +%2,32 | TWD 68,30 | TWD 72,40 | TWD 68,30 | 346,30K |
| 2026-06-03 | TWD 69,00 | -%0,29 | TWD 68,60 | TWD 69,20 | TWD 68,20 | 99,98K |
| 2026-06-02 | TWD 69,20 | %0,00 | TWD 69,60 | TWD 69,60 | TWD 68,60 | 108,30K |
| 2026-06-01 | TWD 69,20 | +%1,91 | TWD 67,50 | TWD 69,50 | TWD 67,20 | 299,16K |
| 2026-05-29 | TWD 67,90 | +%0,15 | TWD 67,60 | TWD 68,00 | TWD 67,00 | 127,00K |
| 2026-05-28 | TWD 67,80 | +%1,04 | TWD 68,50 | TWD 68,60 | TWD 67,00 | 107,00K |
| 2026-05-27 | TWD 67,10 | -%0,89 | TWD 68,30 | TWD 68,70 | TWD 67,10 | 101,10K |