Life Travel & Tourist Service Co. Ltd. 2745
TPEX · Tayvan · Tüketici Hizmetleri
TWD 84,90+0,30 (+%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,90 | +%0,35 | TWD 84,60 | TWD 84,90 | TWD 84,60 | 18,91K |
| 2026-10-01 | TWD 84,60 | -%0,35 | TWD 85,50 | TWD 85,60 | TWD 84,50 | 19,02K |
| 2026-09-30 | TWD 84,90 | +%1,07 | TWD 85,20 | TWD 85,20 | TWD 84,90 | 26,00K |
| 2026-09-29 | TWD 84,00 | -%0,71 | TWD 84,80 | TWD 84,80 | TWD 84,00 | 37,00K |
| 2026-09-24 | TWD 84,60 | -%0,35 | TWD 84,90 | TWD 85,00 | TWD 84,00 | 97,00K |
| 2026-09-23 | TWD 84,90 | +%0,71 | TWD 84,30 | TWD 85,10 | TWD 84,30 | 87,00K |
| 2026-09-22 | TWD 84,30 | +%0,24 | TWD 84,10 | TWD 84,40 | TWD 83,80 | 84,00K |
| 2026-09-21 | TWD 84,10 | -%0,59 | TWD 84,60 | TWD 84,60 | TWD 84,00 | 49,00K |
| 2026-09-18 | TWD 84,60 | +%0,12 | TWD 84,60 | TWD 84,60 | TWD 84,10 | 40,01K |
| 2026-09-17 | TWD 84,50 | +%1,08 | TWD 83,70 | TWD 84,80 | TWD 83,50 | 55,00K |
| 2026-09-16 | TWD 83,60 | -%0,12 | TWD 84,00 | TWD 84,10 | TWD 83,40 | 63,00K |
| 2026-09-15 | TWD 83,70 | -%0,95 | TWD 84,20 | TWD 84,20 | TWD 83,60 | 65,07K |
| 2026-09-14 | TWD 84,50 | -%1,05 | TWD 85,10 | TWD 85,10 | TWD 83,80 | 79,00K |
| 2026-09-11 | TWD 85,40 | -%1,61 | TWD 86,80 | TWD 86,80 | TWD 85,20 | 99,02K |
| 2026-09-10 | TWD 86,80 | -%0,80 | TWD 87,00 | TWD 87,40 | TWD 86,40 | 68,30K |
| 2026-09-09 | TWD 87,50 | -%0,11 | TWD 87,90 | TWD 87,90 | TWD 87,00 | 34,00K |
| 2026-09-08 | TWD 87,60 | %0,00 | TWD 88,20 | TWD 88,20 | TWD 87,30 | 38,00K |
| 2026-09-07 | TWD 87,60 | +%0,46 | TWD 88,50 | TWD 88,50 | TWD 87,00 | 38,00K |
| 2026-09-04 | TWD 87,20 | +%0,23 | TWD 87,20 | TWD 87,30 | TWD 86,50 | 62,03K |
| 2026-09-03 | TWD 87,00 | -%1,02 | TWD 87,90 | TWD 87,90 | TWD 87,00 | 51,07K |
| 2026-09-02 | TWD 87,90 | -%0,45 | TWD 88,30 | TWD 88,30 | TWD 87,90 | 26,64K |
| 2026-09-01 | TWD 88,30 | -%0,79 | TWD 88,20 | TWD 88,90 | TWD 88,10 | 65,00K |
| 2026-08-31 | TWD 89,00 | -%0,45 | TWD 89,80 | TWD 89,80 | TWD 88,10 | 39,00K |
| 2026-08-28 | TWD 89,40 | -%0,11 | TWD 89,80 | TWD 89,90 | TWD 89,10 | 97,00K |
| 2026-08-27 | TWD 89,50 | +%0,22 | TWD 89,60 | TWD 89,60 | TWD 89,10 | 35,10K |
| 2026-08-26 | TWD 89,30 | +%0,90 | TWD 89,00 | TWD 90,00 | TWD 88,50 | 49,05K |
| 2026-08-25 | TWD 88,50 | -%0,23 | TWD 88,30 | TWD 88,50 | TWD 88,00 | 31,00K |
| 2026-08-24 | TWD 88,70 | -%1,11 | TWD 89,80 | TWD 90,00 | TWD 88,70 | 70,01K |
| 2026-08-21 | TWD 89,70 | +%1,59 | TWD 89,50 | TWD 90,30 | TWD 88,80 | 184,01K |
| 2026-08-20 | TWD 88,30 | +%0,57 | TWD 88,80 | TWD 88,80 | TWD 87,90 | 102,00K |
| 2026-08-19 | TWD 87,80 | %0,00 | TWD 87,50 | TWD 88,30 | TWD 87,20 | 43,00K |
| 2026-08-18 | TWD 87,80 | -%0,34 | TWD 88,20 | TWD 88,40 | TWD 87,80 | 49,10K |
| 2026-08-17 | TWD 88,10 | %0,00 | TWD 88,10 | TWD 88,30 | TWD 87,80 | 40,01K |
| 2026-08-14 | TWD 88,10 | -%0,45 | TWD 88,20 | TWD 88,30 | TWD 87,70 | 59,00K |
| 2026-08-13 | TWD 88,50 | %0,00 | TWD 88,40 | TWD 88,50 | TWD 88,10 | 53,08K |
| 2026-08-12 | TWD 88,50 | -%0,34 | TWD 88,80 | TWD 89,50 | TWD 88,30 | 81,00K |
| 2026-08-11 | TWD 88,80 | -%1,22 | TWD 89,80 | TWD 89,90 | TWD 88,20 | 140,02K |
| 2026-08-10 | TWD 89,90 | +%1,58 | TWD 88,50 | TWD 90,00 | TWD 88,40 | 80,05K |
| 2026-08-07 | TWD 88,50 | +%0,11 | TWD 89,50 | TWD 89,50 | TWD 88,10 | 59,00K |
| 2026-08-06 | TWD 88,40 | +%2,08 | TWD 87,00 | TWD 88,70 | TWD 87,00 | 80,00K |
| 2026-08-05 | TWD 86,60 | %0,00 | TWD 87,50 | TWD 88,30 | TWD 85,80 | 178,15K |
| 2026-08-04 | TWD 86,60 | -%1,25 | TWD 87,90 | TWD 88,00 | TWD 86,50 | 152,00K |
| 2026-08-03 | TWD 87,70 | +%0,11 | TWD 88,10 | TWD 88,10 | TWD 87,00 | 78,00K |
| 2026-07-31 | TWD 87,60 | +%2,22 | TWD 88,10 | TWD 88,90 | TWD 86,40 | 146,00K |
| 2026-07-30 | TWD 85,70 | -%1,72 | TWD 85,60 | TWD 87,60 | TWD 84,00 | 122,00K |
| 2026-07-29 | TWD 87,20 | -%3,11 | TWD 90,20 | TWD 90,30 | TWD 85,00 | 292,00K |
| 2026-07-28 | TWD 90,00 | -%4,15 | TWD 93,90 | TWD 93,90 | TWD 89,90 | 323,08K |
| 2026-07-27 | TWD 93,90 | -%0,32 | TWD 94,60 | TWD 94,60 | TWD 93,80 | 158,02K |
| 2026-07-24 | TWD 94,20 | -%0,53 | TWD 94,20 | TWD 95,40 | TWD 94,10 | 133,00K |
| 2026-07-23 | TWD 94,70 | -%8,06 | TWD 95,50 | TWD 95,50 | TWD 94,60 | 355,01K |
| 2026-07-22 | TWD 103,00 | +%1,48 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 376,19K |
| 2026-07-21 | TWD 101,50 | +%0,50 | TWD 102,00 | TWD 102,50 | TWD 101,50 | 317,02K |
| 2026-07-20 | TWD 101,00 | -%0,98 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 223,39K |
| 2026-07-17 | TWD 102,00 | -%1,45 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 226,40K |
| 2026-07-16 | TWD 103,50 | %0,00 | TWD 103,50 | TWD 104,00 | TWD 103,00 | 80,00K |
| 2026-07-15 | TWD 103,50 | +%0,98 | TWD 103,00 | TWD 103,50 | TWD 103,00 | 107,00K |
| 2026-07-14 | TWD 102,50 | -%0,97 | TWD 103,50 | TWD 104,50 | TWD 101,00 | 247,00K |
| 2026-07-13 | TWD 103,50 | -%2,36 | TWD 105,00 | TWD 105,50 | TWD 103,50 | 275,03K |
| 2026-07-10 | TWD 106,00 | %0,00 | TWD 106,00 | TWD 106,00 | TWD 106,00 | 0 |
| 2026-07-09 | TWD 106,00 | +%0,47 | TWD 106,00 | TWD 106,50 | TWD 105,50 | 109,02K |
| 2026-07-08 | TWD 105,50 | -%0,47 | TWD 106,00 | TWD 106,00 | TWD 105,00 | 106,00K |
| 2026-07-07 | TWD 106,00 | -%2,30 | TWD 108,50 | TWD 108,50 | TWD 105,50 | 197,35K |
| 2026-07-06 | TWD 108,50 | +%0,93 | TWD 108,50 | TWD 109,00 | TWD 107,50 | 214,01K |
| 2026-07-03 | TWD 107,50 | +%0,47 | TWD 107,00 | TWD 108,00 | TWD 107,00 | 108,00K |
| 2026-07-02 | TWD 107,00 | +%0,47 | TWD 105,50 | TWD 107,50 | TWD 105,50 | 130,00K |
| 2026-07-01 | TWD 106,50 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 106,50 | 174,00K |
| 2026-06-30 | TWD 106,50 | +%0,95 | TWD 106,00 | TWD 106,50 | TWD 105,00 | 152,00K |
| 2026-06-29 | TWD 105,50 | -%1,40 | TWD 107,00 | TWD 108,00 | TWD 105,50 | 118,00K |
| 2026-06-26 | TWD 107,00 | -%1,38 | TWD 108,00 | TWD 108,50 | TWD 106,50 | 217,02K |
| 2026-06-25 | TWD 108,50 | +%1,88 | TWD 106,50 | TWD 109,00 | TWD 106,50 | 328,05K |
| 2026-06-24 | TWD 106,50 | +%0,47 | TWD 106,50 | TWD 108,00 | TWD 105,50 | 206,01K |
| 2026-06-23 | TWD 106,00 | -%1,40 | TWD 108,00 | TWD 108,00 | TWD 105,00 | 204,00K |
| 2026-06-22 | TWD 107,50 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 107,00 | 272,00K |
| 2026-06-18 | TWD 108,00 | %0,00 | TWD 108,50 | TWD 109,50 | TWD 107,50 | 250,05K |
| 2026-06-17 | TWD 108,00 | +%2,86 | TWD 106,00 | TWD 109,00 | TWD 106,00 | 444,15K |
| 2026-06-16 | TWD 105,00 | -%0,47 | TWD 106,50 | TWD 106,50 | TWD 105,00 | 157,11K |
| 2026-06-15 | TWD 105,50 | +%0,48 | TWD 106,50 | TWD 106,50 | TWD 105,00 | 140,01K |
| 2026-06-12 | TWD 105,00 | +%1,45 | TWD 104,50 | TWD 106,00 | TWD 104,00 | 243,04K |
| 2026-06-11 | TWD 103,50 | -%0,48 | TWD 104,50 | TWD 105,00 | TWD 103,00 | 209,00K |
| 2026-06-10 | TWD 104,00 | %0,00 | TWD 104,50 | TWD 106,00 | TWD 104,00 | 262,11K |
| 2026-06-09 | TWD 104,00 | -%0,48 | TWD 105,50 | TWD 106,00 | TWD 103,00 | 266,02K |
| 2026-06-08 | TWD 104,50 | -%1,88 | TWD 105,00 | TWD 105,50 | TWD 104,00 | 256,00K |
| 2026-06-05 | TWD 106,50 | -%1,39 | TWD 109,00 | TWD 109,00 | TWD 106,00 | 408,20K |
| 2026-06-04 | TWD 108,00 | +%4,35 | TWD 103,50 | TWD 109,50 | TWD 103,50 | 829,11K |
| 2026-06-03 | TWD 103,50 | +%0,49 | TWD 103,50 | TWD 104,00 | TWD 102,00 | 244,02K |
| 2026-06-02 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 104,00 | TWD 102,00 | 290,01K |
| 2026-06-01 | TWD 104,00 | +%1,46 | TWD 102,50 | TWD 104,00 | TWD 102,50 | 245,01K |
| 2026-05-29 | TWD 102,50 | +%0,99 | TWD 102,00 | TWD 103,00 | TWD 101,50 | 128,00K |
| 2026-05-28 | TWD 101,50 | -%0,98 | TWD 102,50 | TWD 103,00 | TWD 101,50 | 136,11K |
| 2026-05-27 | TWD 102,50 | -%0,97 | TWD 103,50 | TWD 104,00 | TWD 102,50 | 153,00K |