Kura Sushi Asia Co., Ltd. 2754
TPEX · Tayvan · Perakende Ticaret
TWD 68,10+0,10 (+%0,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,60 | -%0,59 | TWD 67,90 | TWD 67,90 | TWD 67,60 | 8,20K |
| 2026-10-01 | TWD 68,00 | %0,00 | TWD 67,80 | TWD 68,00 | TWD 67,80 | 8,00K |
| 2026-09-30 | TWD 68,00 | %0,00 | TWD 69,50 | TWD 69,50 | TWD 68,00 | 18,02K |
| 2026-09-29 | TWD 68,00 | -%0,44 | TWD 68,00 | TWD 68,00 | TWD 67,80 | 12,00K |
| 2026-09-24 | TWD 68,30 | -%0,44 | TWD 68,20 | TWD 68,50 | TWD 68,00 | 28,00K |
| 2026-09-23 | TWD 68,60 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 68,20 | 21,00K |
| 2026-09-22 | TWD 68,60 | +%0,15 | TWD 68,40 | TWD 69,60 | TWD 68,00 | 38,00K |
| 2026-09-21 | TWD 68,50 | -%0,58 | TWD 69,00 | TWD 69,40 | TWD 68,50 | 30,00K |
| 2026-09-18 | TWD 68,90 | -%0,86 | TWD 69,10 | TWD 69,90 | TWD 68,90 | 23,00K |
| 2026-09-17 | TWD 69,50 | +%0,43 | TWD 69,00 | TWD 69,90 | TWD 69,00 | 20,00K |
| 2026-09-16 | TWD 69,20 | -%0,14 | TWD 69,20 | TWD 69,20 | TWD 69,20 | 2,01K |
| 2026-09-15 | TWD 69,30 | -%1,42 | TWD 69,40 | TWD 69,40 | TWD 69,00 | 6,00K |
| 2026-09-14 | TWD 70,30 | +%1,30 | TWD 69,40 | TWD 70,30 | TWD 69,00 | 41,00K |
| 2026-09-11 | TWD 69,40 | %0,00 | TWD 68,30 | TWD 69,80 | TWD 68,30 | 21,00K |
| 2026-09-10 | TWD 69,40 | +%2,06 | TWD 68,10 | TWD 70,00 | TWD 68,10 | 54,00K |
| 2026-09-09 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,02K |
| 2026-09-08 | TWD 68,00 | +%0,44 | TWD 67,80 | TWD 69,00 | TWD 67,20 | 9,10K |
| 2026-09-07 | TWD 67,70 | -%1,46 | TWD 68,70 | TWD 68,70 | TWD 67,70 | 31,00K |
| 2026-09-04 | TWD 68,70 | +%0,15 | TWD 68,60 | TWD 69,70 | TWD 68,60 | 6,00K |
| 2026-09-03 | TWD 68,60 | -%1,29 | TWD 68,40 | TWD 69,00 | TWD 68,40 | 17,06K |
| 2026-09-02 | TWD 69,50 | %0,00 | TWD 69,40 | TWD 69,50 | TWD 69,40 | 2,00K |
| 2026-09-01 | TWD 69,50 | +%1,31 | TWD 68,90 | TWD 69,50 | TWD 68,90 | 11,00K |
| 2026-08-31 | TWD 68,60 | -%1,86 | TWD 69,60 | TWD 69,60 | TWD 68,60 | 14,00K |
| 2026-08-28 | TWD 69,90 | +%1,01 | TWD 70,20 | TWD 70,20 | TWD 69,60 | 41,04K |
| 2026-08-27 | TWD 69,20 | -%0,43 | TWD 69,50 | TWD 69,90 | TWD 69,10 | 9,01K |
| 2026-08-26 | TWD 69,50 | +%0,14 | TWD 69,00 | TWD 69,50 | TWD 68,80 | 25,00K |
| 2026-08-25 | TWD 69,40 | +%0,43 | TWD 69,00 | TWD 69,40 | TWD 68,60 | 10,00K |
| 2026-08-24 | TWD 69,10 | -%1,57 | TWD 69,10 | TWD 69,90 | TWD 69,00 | 9,00K |
| 2026-08-21 | TWD 70,20 | +%2,03 | TWD 68,70 | TWD 71,20 | TWD 68,50 | 28,04K |
| 2026-08-20 | TWD 68,80 | +%0,15 | TWD 68,90 | TWD 69,10 | TWD 68,80 | 17,00K |
| 2026-08-19 | TWD 68,70 | -%1,43 | TWD 69,00 | TWD 69,10 | TWD 68,70 | 19,00K |
| 2026-08-18 | TWD 69,70 | +%1,01 | TWD 69,20 | TWD 69,70 | TWD 68,60 | 11,01K |
| 2026-08-17 | TWD 69,00 | -%0,72 | TWD 68,90 | TWD 69,00 | TWD 68,50 | 12,00K |
| 2026-08-14 | TWD 69,50 | +%0,72 | TWD 69,00 | TWD 69,50 | TWD 69,00 | 15,00K |
| 2026-08-13 | TWD 69,00 | -%4,96 | TWD 71,60 | TWD 71,60 | TWD 68,50 | 158,00K |
| 2026-08-12 | TWD 72,60 | +%0,28 | TWD 72,40 | TWD 72,70 | TWD 71,90 | 108,00K |
| 2026-08-11 | TWD 72,40 | -%0,82 | TWD 73,00 | TWD 73,00 | TWD 71,50 | 103,00K |
| 2026-08-10 | TWD 73,00 | +%2,67 | TWD 71,10 | TWD 73,30 | TWD 71,10 | 107,05K |
| 2026-08-07 | TWD 71,10 | +%0,99 | TWD 70,50 | TWD 72,50 | TWD 70,40 | 86,00K |
| 2026-08-06 | TWD 70,40 | -%1,81 | TWD 70,80 | TWD 71,00 | TWD 70,00 | 42,20K |
| 2026-08-05 | TWD 71,70 | +%0,42 | TWD 72,80 | TWD 72,80 | TWD 71,00 | 26,00K |
| 2026-08-04 | TWD 71,40 | +%1,28 | TWD 70,50 | TWD 71,80 | TWD 70,00 | 54,01K |
| 2026-08-03 | TWD 70,50 | +%3,22 | TWD 70,00 | TWD 70,50 | TWD 68,60 | 47,35K |
| 2026-07-31 | TWD 68,30 | +%1,64 | TWD 67,20 | TWD 69,20 | TWD 67,20 | 45,00K |
| 2026-07-30 | TWD 67,20 | -%1,32 | TWD 68,10 | TWD 68,20 | TWD 67,20 | 44,00K |
| 2026-07-29 | TWD 68,10 | -%1,30 | TWD 69,00 | TWD 69,00 | TWD 67,40 | 36,00K |
| 2026-07-28 | TWD 69,00 | +%1,02 | TWD 67,20 | TWD 69,30 | TWD 67,10 | 22,00K |
| 2026-07-27 | TWD 68,30 | -%0,44 | TWD 68,00 | TWD 68,30 | TWD 67,40 | 21,00K |
| 2026-07-24 | TWD 68,60 | -%0,15 | TWD 68,20 | TWD 68,60 | TWD 68,20 | 25,00K |
| 2026-07-23 | TWD 68,70 | -%0,15 | TWD 68,30 | TWD 69,20 | TWD 68,20 | 11,00K |
| 2026-07-22 | TWD 68,80 | -%0,86 | TWD 69,10 | TWD 69,40 | TWD 68,80 | 12,00K |
| 2026-07-21 | TWD 69,40 | +%0,87 | TWD 69,50 | TWD 69,50 | TWD 68,40 | 23,00K |
| 2026-07-20 | TWD 68,80 | +%1,03 | TWD 68,10 | TWD 68,80 | TWD 67,90 | 30,00K |
| 2026-07-17 | TWD 68,10 | -%1,02 | TWD 69,00 | TWD 69,00 | TWD 68,00 | 19,04K |
| 2026-07-16 | TWD 68,80 | +%0,58 | TWD 68,30 | TWD 69,40 | TWD 68,30 | 13,10K |
| 2026-07-15 | TWD 68,40 | +%0,15 | TWD 68,80 | TWD 68,80 | TWD 68,30 | 16,00K |
| 2026-07-14 | TWD 68,30 | -%1,16 | TWD 69,10 | TWD 69,10 | TWD 68,30 | 15,00K |
| 2026-07-13 | TWD 69,10 | -%0,72 | TWD 68,60 | TWD 69,60 | TWD 68,60 | 47,45K |
| 2026-07-10 | TWD 69,60 | %0,00 | TWD 69,60 | TWD 69,60 | TWD 69,60 | 0 |
| 2026-07-09 | TWD 69,60 | +%1,16 | TWD 68,60 | TWD 69,60 | TWD 68,50 | 7,00K |
| 2026-07-08 | TWD 68,80 | +%0,29 | TWD 68,60 | TWD 70,20 | TWD 68,50 | 22,00K |
| 2026-07-07 | TWD 68,60 | -%1,86 | TWD 69,50 | TWD 69,50 | TWD 68,50 | 14,00K |
| 2026-07-06 | TWD 69,90 | +%2,19 | TWD 68,50 | TWD 70,00 | TWD 68,50 | 62,00K |
| 2026-07-03 | TWD 68,40 | -%0,44 | TWD 68,50 | TWD 68,70 | TWD 68,30 | 18,00K |
| 2026-07-02 | TWD 68,70 | +%0,44 | TWD 70,20 | TWD 70,20 | TWD 68,10 | 23,00K |
| 2026-07-01 | TWD 68,40 | -%0,29 | TWD 68,50 | TWD 68,60 | TWD 68,40 | 12,00K |
| 2026-06-30 | TWD 68,60 | -%0,15 | TWD 68,70 | TWD 69,00 | TWD 68,60 | 11,00K |
| 2026-06-29 | TWD 68,70 | +%1,18 | TWD 68,00 | TWD 69,00 | TWD 68,00 | 10,10K |
| 2026-06-26 | TWD 67,90 | -%1,45 | TWD 68,80 | TWD 68,80 | TWD 67,50 | 37,00K |
| 2026-06-25 | TWD 68,90 | -%1,85 | TWD 70,20 | TWD 70,20 | TWD 68,90 | 19,10K |
| 2026-06-24 | TWD 70,20 | +%3,08 | TWD 68,70 | TWD 70,40 | TWD 68,70 | 94,03K |
| 2026-06-23 | TWD 68,10 | +%0,15 | TWD 69,00 | TWD 69,00 | TWD 68,10 | 20,00K |
| 2026-06-22 | TWD 68,00 | %0,00 | TWD 68,10 | TWD 68,80 | TWD 68,00 | 42,00K |
| 2026-06-18 | TWD 68,00 | +%1,04 | TWD 67,30 | TWD 68,30 | TWD 67,30 | 41,00K |
| 2026-06-17 | TWD 67,30 | %0,00 | TWD 67,10 | TWD 67,30 | TWD 67,10 | 7,00K |
| 2026-06-16 | TWD 67,30 | -%0,59 | TWD 67,50 | TWD 67,50 | TWD 67,10 | 26,01K |
| 2026-06-15 | TWD 67,70 | -%0,15 | TWD 68,00 | TWD 68,90 | TWD 67,70 | 31,00K |
| 2026-06-12 | TWD 67,80 | +%0,30 | TWD 67,30 | TWD 68,80 | TWD 67,30 | 15,00K |
| 2026-06-11 | TWD 67,60 | -%1,31 | TWD 68,80 | TWD 68,80 | TWD 67,00 | 41,00K |
| 2026-06-10 | TWD 68,50 | +%1,33 | TWD 68,00 | TWD 68,50 | TWD 67,80 | 28,00K |
| 2026-06-09 | TWD 67,60 | +%0,90 | TWD 67,10 | TWD 69,00 | TWD 67,10 | 37,03K |
| 2026-06-08 | TWD 67,00 | -%2,33 | TWD 68,00 | TWD 68,00 | TWD 66,50 | 77,01K |
| 2026-06-05 | TWD 68,60 | +%0,59 | TWD 67,80 | TWD 69,10 | TWD 67,60 | 52,10K |
| 2026-06-04 | TWD 68,20 | -%0,58 | TWD 68,80 | TWD 69,60 | TWD 67,80 | 20,00K |
| 2026-06-03 | TWD 68,60 | +%1,18 | TWD 67,60 | TWD 69,10 | TWD 67,60 | 39,00K |
| 2026-06-02 | TWD 67,80 | -%0,73 | TWD 67,60 | TWD 67,80 | TWD 67,00 | 42,00K |
| 2026-06-01 | TWD 68,30 | +%0,89 | TWD 68,00 | TWD 68,50 | TWD 66,60 | 87,05K |
| 2026-05-29 | TWD 67,70 | -%0,15 | TWD 68,10 | TWD 68,30 | TWD 67,60 | 43,00K |
| 2026-05-28 | TWD 67,80 | -%1,02 | TWD 68,90 | TWD 69,00 | TWD 67,00 | 109,02K |
| 2026-05-27 | TWD 68,50 | -%2,56 | TWD 70,40 | TWD 71,10 | TWD 68,50 | 151,04K |