China Bills Finance Corporation 2820
TWSE · Tayvan · Finans
TWD 16,60-0,15 (-%0,90)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,75 | -%0,59 | TWD 16,85 | TWD 16,85 | TWD 16,70 | 2,35M |
| 2026-09-30 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,95 | TWD 16,80 | 1,91M |
| 2026-09-29 | TWD 16,85 | -%0,88 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 2,57M |
| 2026-09-24 | TWD 17,00 | -%1,45 | TWD 17,25 | TWD 17,25 | TWD 16,95 | 3,55M |
| 2026-09-23 | TWD 17,25 | -%0,29 | TWD 17,35 | TWD 17,35 | TWD 17,15 | 2,29M |
| 2026-09-22 | TWD 17,30 | -%1,14 | TWD 17,40 | TWD 17,45 | TWD 17,25 | 2,12M |
| 2026-09-21 | TWD 17,50 | +%0,29 | TWD 17,40 | TWD 17,50 | TWD 17,30 | 2,94M |
| 2026-09-18 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,50 | TWD 17,20 | 3,75M |
| 2026-09-17 | TWD 17,45 | +%0,87 | TWD 17,30 | TWD 17,60 | TWD 17,20 | 4,39M |
| 2026-09-16 | TWD 17,30 | -%0,29 | TWD 17,35 | TWD 17,40 | TWD 17,10 | 3,24M |
| 2026-09-15 | TWD 17,35 | -%0,29 | TWD 17,40 | TWD 17,40 | TWD 17,20 | 2,97M |
| 2026-09-14 | TWD 17,40 | %0,00 | TWD 17,30 | TWD 17,45 | TWD 17,20 | 3,22M |
| 2026-09-11 | TWD 17,40 | +%2,05 | TWD 17,15 | TWD 17,45 | TWD 17,05 | 6,04M |
| 2026-09-10 | TWD 17,05 | +%0,59 | TWD 16,95 | TWD 17,20 | TWD 16,95 | 2,92M |
| 2026-09-09 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,05 | TWD 16,90 | 1,64M |
| 2026-09-08 | TWD 17,00 | +%0,89 | TWD 16,85 | TWD 17,05 | TWD 16,80 | 2,63M |
| 2026-09-07 | TWD 16,85 | -%1,46 | TWD 17,10 | TWD 17,10 | TWD 16,75 | 3,69M |
| 2026-09-04 | TWD 17,10 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 17,05 | 1,60M |
| 2026-09-03 | TWD 17,05 | +%1,79 | TWD 16,75 | TWD 17,30 | TWD 16,75 | 6,65M |
| 2026-09-02 | TWD 16,75 | +%1,21 | TWD 16,50 | TWD 16,80 | TWD 16,50 | 2,92M |
| 2026-09-01 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 16,60 | TWD 16,45 | 2,06M |
| 2026-08-31 | TWD 16,50 | -%0,90 | TWD 16,60 | TWD 16,65 | TWD 16,50 | 2,89M |
| 2026-08-28 | TWD 16,65 | +%0,30 | TWD 16,70 | TWD 16,70 | TWD 16,60 | 1,85M |
| 2026-08-27 | TWD 16,60 | -%0,60 | TWD 16,60 | TWD 16,85 | TWD 16,60 | 2,44M |
| 2026-08-26 | TWD 16,70 | +%2,14 | TWD 16,70 | TWD 16,80 | TWD 16,60 | 5,27M |
| 2026-08-25 | TWD 16,35 | -%0,61 | TWD 16,35 | TWD 16,45 | TWD 16,35 | 1,43M |
| 2026-08-24 | TWD 16,45 | +%0,30 | TWD 16,35 | TWD 16,45 | TWD 16,30 | 996,03K |
| 2026-08-21 | TWD 16,40 | +%0,61 | TWD 16,30 | TWD 16,40 | TWD 16,30 | 856,61K |
| 2026-08-20 | TWD 16,30 | +%0,31 | TWD 16,25 | TWD 16,40 | TWD 16,25 | 1,61M |
| 2026-08-19 | TWD 16,25 | %0,00 | TWD 16,25 | TWD 16,35 | TWD 16,20 | 1,19M |
| 2026-08-18 | TWD 16,25 | %0,00 | TWD 16,20 | TWD 16,35 | TWD 16,15 | 1,84M |
| 2026-08-17 | TWD 16,25 | -%0,61 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 2,49M |
| 2026-08-14 | TWD 16,35 | +%0,62 | TWD 16,30 | TWD 16,40 | TWD 16,25 | 2,62M |
| 2026-08-13 | TWD 16,25 | +%0,31 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 3,07M |
| 2026-08-12 | TWD 16,20 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,20 | 2,59M |
| 2026-08-11 | TWD 16,20 | -%0,92 | TWD 16,35 | TWD 16,35 | TWD 16,20 | 3,21M |
| 2026-08-10 | TWD 16,35 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,25 | 1,92M |
| 2026-08-07 | TWD 16,35 | +%0,31 | TWD 16,40 | TWD 16,45 | TWD 16,30 | 1,39M |
| 2026-08-06 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,40 | TWD 16,30 | 1,10M |
| 2026-08-05 | TWD 16,30 | %0,00 | TWD 16,35 | TWD 16,40 | TWD 16,30 | 1,24M |
| 2026-08-04 | TWD 16,30 | -%1,21 | TWD 16,45 | TWD 16,50 | TWD 16,20 | 5,26M |
| 2026-08-03 | TWD 16,50 | -%1,49 | TWD 16,70 | TWD 16,80 | TWD 16,45 | 2,91M |
| 2026-07-31 | TWD 16,75 | +%0,60 | TWD 16,60 | TWD 16,90 | TWD 16,60 | 2,55M |
| 2026-07-30 | TWD 16,65 | +%0,30 | TWD 16,60 | TWD 16,70 | TWD 16,50 | 1,78M |
| 2026-07-29 | TWD 16,60 | +%0,61 | TWD 16,60 | TWD 16,65 | TWD 16,35 | 2,48M |
| 2026-07-28 | TWD 16,50 | -%0,30 | TWD 16,55 | TWD 16,60 | TWD 16,45 | 1,70M |
| 2026-07-27 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,70 | TWD 16,50 | 1,57M |
| 2026-07-24 | TWD 16,55 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,40 | 1,60M |
| 2026-07-23 | TWD 16,45 | -%0,60 | TWD 16,55 | TWD 16,65 | TWD 16,45 | 1,34M |
| 2026-07-22 | TWD 16,55 | -%0,90 | TWD 16,60 | TWD 16,75 | TWD 16,55 | 1,28M |
| 2026-07-21 | TWD 16,70 | +%0,91 | TWD 16,55 | TWD 16,70 | TWD 16,50 | 1,67M |
| 2026-07-20 | TWD 16,55 | +%0,61 | TWD 16,50 | TWD 16,60 | TWD 16,40 | 2,52M |
| 2026-07-17 | TWD 16,45 | -%1,20 | TWD 16,60 | TWD 16,65 | TWD 16,40 | 4,24M |
| 2026-07-16 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,70 | TWD 16,55 | 1,21M |
| 2026-07-15 | TWD 16,65 | %0,00 | TWD 16,60 | TWD 16,70 | TWD 16,55 | 1,88M |
| 2026-07-14 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,75 | TWD 16,55 | 3,06M |
| 2026-07-13 | TWD 16,65 | -%2,35 | TWD 16,95 | TWD 17,05 | TWD 16,65 | 4,63M |
| 2026-07-10 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-09 | TWD 17,05 | -%1,16 | TWD 17,25 | TWD 17,25 | TWD 16,90 | 2,49M |
| 2026-07-08 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,35 | TWD 17,10 | 3,05M |
| 2026-07-07 | TWD 17,25 | +%0,88 | TWD 17,15 | TWD 17,25 | TWD 17,00 | 4,00M |
| 2026-07-06 | TWD 17,10 | +%1,48 | TWD 16,85 | TWD 17,15 | TWD 16,85 | 3,01M |
| 2026-07-03 | TWD 16,85 | +%0,30 | TWD 16,70 | TWD 16,95 | TWD 16,70 | 2,65M |
| 2026-07-02 | TWD 16,80 | -%5,35 | TWD 17,00 | TWD 17,00 | TWD 16,60 | 9,20M |
| 2026-07-01 | TWD 17,75 | +%0,57 | TWD 17,75 | TWD 17,80 | TWD 17,65 | 4,13M |
| 2026-06-30 | TWD 17,65 | -%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,55 | 5,08M |
| 2026-06-29 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,85 | TWD 17,65 | 3,36M |
| 2026-06-26 | TWD 17,80 | -%0,28 | TWD 17,75 | TWD 17,90 | TWD 17,60 | 3,37M |
| 2026-06-25 | TWD 17,85 | +%0,85 | TWD 17,70 | TWD 18,00 | TWD 17,70 | 2,11M |
| 2026-06-24 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,75 | TWD 17,60 | 1,89M |
| 2026-06-23 | TWD 17,70 | -%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,65 | 1,90M |
| 2026-06-22 | TWD 17,75 | -%0,56 | TWD 17,85 | TWD 17,85 | TWD 17,65 | 2,89M |
| 2026-06-18 | TWD 17,85 | %0,00 | TWD 17,90 | TWD 18,05 | TWD 17,65 | 3,56M |
| 2026-06-17 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 18,00 | TWD 17,80 | 2,83M |
| 2026-06-16 | TWD 17,85 | +%0,56 | TWD 17,80 | TWD 17,95 | TWD 17,75 | 3,47M |
| 2026-06-15 | TWD 17,75 | +%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,65 | 2,81M |
| 2026-06-12 | TWD 17,70 | +%0,57 | TWD 17,65 | TWD 17,80 | TWD 17,60 | 2,21M |
| 2026-06-11 | TWD 17,60 | %0,00 | TWD 17,75 | TWD 17,75 | TWD 17,45 | 2,78M |
| 2026-06-10 | TWD 17,60 | +%1,15 | TWD 17,35 | TWD 17,65 | TWD 17,35 | 5,33M |
| 2026-06-09 | TWD 17,40 | +%2,96 | TWD 16,90 | TWD 17,40 | TWD 16,90 | 4,32M |
| 2026-06-08 | TWD 16,90 | -%1,74 | TWD 17,00 | TWD 17,00 | TWD 16,85 | 2,43M |
| 2026-06-05 | TWD 17,20 | +%0,29 | TWD 17,10 | TWD 17,25 | TWD 17,05 | 2,42M |
| 2026-06-04 | TWD 17,15 | %0,00 | TWD 17,20 | TWD 17,35 | TWD 17,15 | 3,01M |
| 2026-06-03 | TWD 17,15 | +%0,88 | TWD 17,00 | TWD 17,30 | TWD 16,90 | 5,48M |
| 2026-06-02 | TWD 17,00 | +%1,49 | TWD 16,70 | TWD 17,00 | TWD 16,70 | 2,36M |
| 2026-06-01 | TWD 16,75 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,70 | 2,18M |
| 2026-05-29 | TWD 16,80 | +%0,60 | TWD 16,75 | TWD 16,80 | TWD 16,70 | 1,33M |
| 2026-05-28 | TWD 16,70 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,70 | 827,32K |
| 2026-05-27 | TWD 16,70 | -%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,70 | 918,77K |
| 2026-05-26 | TWD 16,80 | %0,00 | TWD 16,75 | TWD 16,80 | TWD 16,65 | 1,43M |