Taiwan Fire & Marine Insurance Co., Ltd. 2832
TWSE · Tayvan · Finans
TWD 56,70-0,10 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,70 | -%0,18 | TWD 56,60 | TWD 56,80 | TWD 56,50 | 74,45K |
| 2026-10-01 | TWD 56,80 | -%0,18 | TWD 56,90 | TWD 56,90 | TWD 56,50 | 81,95K |
| 2026-09-30 | TWD 56,90 | +%0,18 | TWD 57,40 | TWD 57,40 | TWD 56,70 | 119,11K |
| 2026-09-29 | TWD 56,80 | -%1,22 | TWD 57,70 | TWD 57,70 | TWD 56,80 | 199,30K |
| 2026-09-24 | TWD 57,50 | -%0,52 | TWD 57,80 | TWD 57,90 | TWD 57,40 | 83,08K |
| 2026-09-23 | TWD 57,80 | -%0,86 | TWD 58,70 | TWD 58,70 | TWD 57,80 | 108,20K |
| 2026-09-22 | TWD 58,30 | -%0,34 | TWD 58,90 | TWD 58,90 | TWD 58,10 | 156,20K |
| 2026-09-21 | TWD 58,50 | -%0,34 | TWD 58,40 | TWD 59,00 | TWD 58,40 | 120,25K |
| 2026-09-18 | TWD 58,70 | -%0,68 | TWD 59,70 | TWD 59,70 | TWD 58,20 | 244,10K |
| 2026-09-17 | TWD 59,10 | +%1,72 | TWD 58,40 | TWD 59,30 | TWD 58,20 | 303,10K |
| 2026-09-16 | TWD 58,10 | +%1,04 | TWD 57,90 | TWD 58,50 | TWD 57,60 | 258,30K |
| 2026-09-15 | TWD 57,50 | +%1,59 | TWD 56,30 | TWD 57,80 | TWD 56,30 | 342,15K |
| 2026-09-14 | TWD 56,60 | -%0,70 | TWD 56,10 | TWD 56,70 | TWD 55,80 | 294,00K |
| 2026-09-11 | TWD 57,00 | -%0,35 | TWD 56,70 | TWD 57,20 | TWD 56,20 | 409,17K |
| 2026-09-10 | TWD 57,20 | -%1,04 | TWD 57,30 | TWD 58,00 | TWD 57,00 | 333,20K |
| 2026-09-09 | TWD 57,80 | -%0,34 | TWD 58,00 | TWD 58,00 | TWD 57,50 | 258,06K |
| 2026-09-08 | TWD 58,00 | +%0,17 | TWD 57,90 | TWD 58,20 | TWD 57,80 | 105,04K |
| 2026-09-07 | TWD 57,90 | -%1,03 | TWD 58,70 | TWD 58,70 | TWD 57,90 | 157,15K |
| 2026-09-04 | TWD 58,50 | +%0,86 | TWD 58,00 | TWD 58,50 | TWD 58,00 | 103,20K |
| 2026-09-03 | TWD 58,00 | -%0,34 | TWD 58,00 | TWD 58,40 | TWD 57,80 | 167,00K |
| 2026-09-02 | TWD 58,20 | -%1,19 | TWD 58,40 | TWD 58,60 | TWD 57,90 | 217,18K |
| 2026-09-01 | TWD 58,90 | +%1,03 | TWD 57,80 | TWD 59,30 | TWD 57,80 | 149,43K |
| 2026-08-31 | TWD 58,30 | -%2,67 | TWD 59,60 | TWD 59,60 | TWD 57,20 | 606,34K |
| 2026-08-28 | TWD 59,90 | -%0,17 | TWD 59,90 | TWD 60,50 | TWD 59,60 | 174,61K |
| 2026-08-27 | TWD 60,00 | -%0,50 | TWD 59,80 | TWD 60,20 | TWD 59,70 | 105,14K |
| 2026-08-26 | TWD 60,30 | -%0,33 | TWD 60,50 | TWD 60,80 | TWD 60,00 | 199,20K |
| 2026-08-25 | TWD 60,50 | -%0,33 | TWD 60,70 | TWD 61,00 | TWD 60,50 | 104,52K |
| 2026-08-24 | TWD 60,70 | -%1,30 | TWD 61,50 | TWD 61,50 | TWD 60,60 | 129,70K |
| 2026-08-21 | TWD 61,50 | +%0,82 | TWD 61,90 | TWD 61,90 | TWD 61,00 | 210,46K |
| 2026-08-20 | TWD 61,00 | +%2,87 | TWD 59,80 | TWD 61,90 | TWD 59,60 | 524,97K |
| 2026-08-19 | TWD 59,30 | +%0,34 | TWD 58,90 | TWD 59,60 | TWD 58,90 | 78,70K |
| 2026-08-18 | TWD 59,10 | -%0,17 | TWD 58,80 | TWD 59,30 | TWD 58,80 | 61,01K |
| 2026-08-17 | TWD 59,20 | +%0,85 | TWD 58,30 | TWD 59,30 | TWD 58,00 | 133,30K |
| 2026-08-14 | TWD 58,70 | %0,00 | TWD 58,90 | TWD 59,00 | TWD 58,70 | 57,18K |
| 2026-08-13 | TWD 58,70 | +%0,34 | TWD 58,70 | TWD 59,00 | TWD 58,70 | 143,23K |
| 2026-08-12 | TWD 58,50 | +%0,52 | TWD 58,20 | TWD 58,70 | TWD 58,20 | 46,01K |
| 2026-08-11 | TWD 58,20 | -%0,51 | TWD 58,30 | TWD 58,60 | TWD 57,90 | 83,30K |
| 2026-08-10 | TWD 58,50 | -%0,17 | TWD 59,00 | TWD 59,10 | TWD 58,40 | 66,01K |
| 2026-08-07 | TWD 58,60 | +%1,38 | TWD 57,90 | TWD 58,90 | TWD 57,90 | 107,02K |
| 2026-08-06 | TWD 57,80 | -%1,37 | TWD 58,50 | TWD 59,10 | TWD 57,70 | 368,06K |
| 2026-08-05 | TWD 58,60 | -%0,34 | TWD 59,60 | TWD 59,60 | TWD 58,50 | 157,20K |
| 2026-08-04 | TWD 58,80 | -%2,49 | TWD 59,40 | TWD 59,50 | TWD 58,20 | 243,47K |
| 2026-08-03 | TWD 60,30 | +%1,52 | TWD 59,40 | TWD 60,40 | TWD 58,70 | 230,43K |
| 2026-07-31 | TWD 59,40 | +%3,48 | TWD 57,40 | TWD 59,80 | TWD 57,40 | 509,93K |
| 2026-07-30 | TWD 57,40 | +%0,88 | TWD 56,90 | TWD 57,70 | TWD 56,60 | 297,53K |
| 2026-07-29 | TWD 56,90 | +%1,07 | TWD 56,60 | TWD 57,10 | TWD 55,50 | 368,34K |
| 2026-07-28 | TWD 56,30 | -%0,53 | TWD 56,60 | TWD 56,60 | TWD 55,60 | 161,00K |
| 2026-07-27 | TWD 56,60 | +%0,35 | TWD 56,40 | TWD 56,60 | TWD 55,90 | 107,62K |
| 2026-07-24 | TWD 56,40 | -%0,53 | TWD 55,90 | TWD 56,40 | TWD 55,70 | 128,04K |
| 2026-07-23 | TWD 56,70 | +%0,71 | TWD 56,60 | TWD 56,70 | TWD 55,80 | 233,00K |
| 2026-07-22 | TWD 56,30 | -%0,88 | TWD 56,80 | TWD 56,80 | TWD 56,30 | 186,02K |
| 2026-07-21 | TWD 56,80 | +%0,35 | TWD 57,00 | TWD 57,10 | TWD 56,50 | 101,15K |
| 2026-07-20 | TWD 56,60 | +%0,35 | TWD 57,20 | TWD 57,40 | TWD 56,30 | 202,28K |
| 2026-07-17 | TWD 56,40 | -%1,40 | TWD 56,90 | TWD 57,50 | TWD 56,40 | 222,40K |
| 2026-07-16 | TWD 57,20 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 56,90 | 127,00K |
| 2026-07-15 | TWD 57,20 | +%2,33 | TWD 56,20 | TWD 57,50 | TWD 56,20 | 296,23K |
| 2026-07-14 | TWD 55,90 | -%1,58 | TWD 56,80 | TWD 56,80 | TWD 55,30 | 531,70K |
| 2026-07-13 | TWD 56,80 | +%0,89 | TWD 56,80 | TWD 57,10 | TWD 56,50 | 178,30K |
| 2026-07-10 | TWD 56,30 | %0,00 | TWD 56,30 | TWD 56,30 | TWD 56,30 | 0 |
| 2026-07-09 | TWD 56,30 | -%0,18 | TWD 56,40 | TWD 56,70 | TWD 55,90 | 266,00K |
| 2026-07-08 | TWD 56,40 | -%0,35 | TWD 56,80 | TWD 56,80 | TWD 56,10 | 148,00K |
| 2026-07-07 | TWD 56,60 | -%0,53 | TWD 57,30 | TWD 57,30 | TWD 56,30 | 154,25K |
| 2026-07-06 | TWD 56,90 | %0,00 | TWD 56,80 | TWD 57,50 | TWD 56,70 | 151,42K |
| 2026-07-03 | TWD 56,90 | +%0,53 | TWD 56,20 | TWD 57,40 | TWD 56,20 | 305,13K |
| 2026-07-02 | TWD 56,60 | -%1,05 | TWD 57,20 | TWD 57,20 | TWD 55,60 | 335,02K |
| 2026-07-01 | TWD 57,20 | +%3,62 | TWD 55,50 | TWD 57,50 | TWD 54,80 | 644,21K |
| 2026-06-30 | TWD 55,20 | -%0,54 | TWD 55,60 | TWD 55,60 | TWD 54,70 | 182,16K |
| 2026-06-29 | TWD 55,50 | -%0,54 | TWD 55,50 | TWD 55,90 | TWD 54,90 | 170,13K |
| 2026-06-26 | TWD 55,80 | -%1,41 | TWD 56,00 | TWD 56,20 | TWD 55,20 | 243,01K |
| 2026-06-25 | TWD 56,60 | +%1,07 | TWD 56,50 | TWD 56,60 | TWD 56,00 | 119,17K |
| 2026-06-24 | TWD 56,00 | -%0,71 | TWD 56,40 | TWD 56,70 | TWD 55,80 | 230,98K |
| 2026-06-23 | TWD 56,40 | -%0,18 | TWD 56,50 | TWD 56,80 | TWD 56,20 | 331,10K |
| 2026-06-22 | TWD 56,50 | +%0,36 | TWD 56,30 | TWD 56,60 | TWD 55,60 | 678,18K |
| 2026-06-18 | TWD 56,30 | -%1,05 | TWD 56,50 | TWD 57,40 | TWD 56,00 | 645,95K |
| 2026-06-17 | TWD 56,90 | +%4,40 | TWD 55,00 | TWD 56,90 | TWD 54,70 | 910,81K |
| 2026-06-16 | TWD 54,50 | +%2,25 | TWD 53,90 | TWD 54,80 | TWD 53,50 | 493,09K |
| 2026-06-15 | TWD 53,30 | -%2,91 | TWD 52,00 | TWD 54,00 | TWD 52,00 | 1,05M |
| 2026-06-12 | TWD 54,90 | +%0,92 | TWD 55,00 | TWD 55,90 | TWD 54,50 | 826,21K |
| 2026-06-11 | TWD 54,40 | -%0,91 | TWD 55,00 | TWD 55,10 | TWD 53,90 | 353,24K |
| 2026-06-10 | TWD 54,90 | -%1,08 | TWD 55,00 | TWD 55,20 | TWD 54,50 | 380,60K |
| 2026-06-09 | TWD 55,50 | +%3,16 | TWD 53,80 | TWD 55,50 | TWD 53,80 | 524,97K |
| 2026-06-08 | TWD 53,80 | -%1,82 | TWD 53,20 | TWD 54,20 | TWD 53,10 | 377,08K |
| 2026-06-05 | TWD 54,80 | +%0,18 | TWD 54,70 | TWD 55,00 | TWD 54,30 | 239,79K |
| 2026-06-04 | TWD 54,70 | -%0,55 | TWD 55,00 | TWD 55,00 | TWD 54,60 | 228,54K |
| 2026-06-03 | TWD 55,00 | +%2,42 | TWD 53,80 | TWD 55,20 | TWD 53,60 | 362,92K |
| 2026-06-02 | TWD 53,70 | +%0,19 | TWD 53,50 | TWD 53,90 | TWD 53,20 | 187,04K |
| 2026-06-01 | TWD 53,60 | +%1,32 | TWD 53,10 | TWD 53,90 | TWD 53,00 | 309,01K |
| 2026-05-29 | TWD 52,90 | -%0,19 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 242,40K |
| 2026-05-28 | TWD 53,00 | +%0,19 | TWD 53,20 | TWD 53,50 | TWD 52,80 | 209,17K |
| 2026-05-27 | TWD 52,90 | -%0,19 | TWD 53,00 | TWD 53,20 | TWD 52,90 | 195,25K |