Taiwan Business Bank, Ltd. 2834
TWSE · Tayvan · Finans
TWD 17,50-0,25 (-%1,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,50 | -%1,41 | TWD 17,75 | TWD 17,75 | TWD 17,40 | 37,00M |
| 2026-09-30 | TWD 17,75 | +%0,85 | TWD 17,75 | TWD 17,90 | TWD 17,65 | 19,04M |
| 2026-09-29 | TWD 17,60 | -%1,40 | TWD 17,80 | TWD 17,85 | TWD 17,60 | 32,86M |
| 2026-09-24 | TWD 17,85 | -%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,75 | 13,70M |
| 2026-09-23 | TWD 17,90 | -%1,92 | TWD 18,15 | TWD 18,25 | TWD 17,85 | 36,37M |
| 2026-09-22 | TWD 18,25 | -%0,54 | TWD 18,40 | TWD 18,45 | TWD 18,20 | 16,26M |
| 2026-09-21 | TWD 18,35 | %0,00 | TWD 18,30 | TWD 18,45 | TWD 18,15 | 17,05M |
| 2026-09-18 | TWD 18,35 | -%2,13 | TWD 18,75 | TWD 18,75 | TWD 18,20 | 79,56M |
| 2026-09-17 | TWD 18,75 | +%3,02 | TWD 18,25 | TWD 18,80 | TWD 18,15 | 62,19M |
| 2026-09-16 | TWD 18,20 | +%1,11 | TWD 18,00 | TWD 18,30 | TWD 18,00 | 29,48M |
| 2026-09-15 | TWD 18,00 | -%1,91 | TWD 18,40 | TWD 18,50 | TWD 18,00 | 42,46M |
| 2026-09-14 | TWD 18,35 | +%1,94 | TWD 18,00 | TWD 18,40 | TWD 17,85 | 71,81M |
| 2026-09-11 | TWD 18,00 | +%0,56 | TWD 17,70 | TWD 18,00 | TWD 17,55 | 38,57M |
| 2026-09-10 | TWD 17,90 | -%0,28 | TWD 17,85 | TWD 18,05 | TWD 17,75 | 60,97M |
| 2026-09-09 | TWD 17,95 | +%1,41 | TWD 17,75 | TWD 17,95 | TWD 17,70 | 59,10M |
| 2026-09-08 | TWD 17,70 | +%2,91 | TWD 17,20 | TWD 17,70 | TWD 17,10 | 64,44M |
| 2026-09-07 | TWD 17,20 | +%1,18 | TWD 17,05 | TWD 17,20 | TWD 16,90 | 42,26M |
| 2026-09-04 | TWD 17,00 | -%0,58 | TWD 16,85 | TWD 17,10 | TWD 16,85 | 64,83M |
| 2026-09-03 | TWD 17,10 | -%0,87 | TWD 17,15 | TWD 17,40 | TWD 17,00 | 100,44M |
| 2026-09-02 | TWD 17,25 | +%0,88 | TWD 17,00 | TWD 17,30 | TWD 16,95 | 45,16M |
| 2026-09-01 | TWD 17,10 | +%0,88 | TWD 16,80 | TWD 17,25 | TWD 16,80 | 57,73M |
| 2026-08-31 | TWD 16,95 | +%3,04 | TWD 16,50 | TWD 16,95 | TWD 16,45 | 705,74M |
| 2026-08-28 | TWD 16,45 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,40 | 33,26M |
| 2026-08-27 | TWD 16,35 | -%0,61 | TWD 16,45 | TWD 16,60 | TWD 16,35 | 23,86M |
| 2026-08-26 | TWD 16,45 | +%0,61 | TWD 16,35 | TWD 16,50 | TWD 16,25 | 37,99M |
| 2026-08-25 | TWD 16,35 | %0,00 | TWD 16,40 | TWD 16,50 | TWD 16,35 | 25,98M |
| 2026-08-24 | TWD 16,35 | -%1,21 | TWD 16,55 | TWD 16,65 | TWD 16,35 | 26,90M |
| 2026-08-21 | TWD 16,55 | %0,00 | TWD 16,50 | TWD 16,55 | TWD 16,45 | 27,62M |
| 2026-08-20 | TWD 16,55 | +%0,91 | TWD 16,50 | TWD 16,60 | TWD 16,40 | 19,23M |
| 2026-08-19 | TWD 16,40 | -%0,61 | TWD 16,50 | TWD 16,55 | TWD 16,40 | 19,26M |
| 2026-08-18 | TWD 16,50 | +%1,23 | TWD 16,30 | TWD 16,55 | TWD 16,25 | 24,63M |
| 2026-08-17 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,25 | 22,39M |
| 2026-08-14 | TWD 16,30 | -%0,91 | TWD 16,45 | TWD 16,45 | TWD 16,25 | 31,17M |
| 2026-08-13 | TWD 16,45 | -%0,30 | TWD 16,50 | TWD 16,50 | TWD 16,25 | 42,73M |
| 2026-08-12 | TWD 16,50 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,40 | 20,05M |
| 2026-08-11 | TWD 16,40 | -%0,61 | TWD 16,50 | TWD 16,55 | TWD 16,35 | 30,09M |
| 2026-08-10 | TWD 16,50 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,40 | 26,91M |
| 2026-08-07 | TWD 16,50 | -%0,30 | TWD 16,55 | TWD 16,60 | TWD 16,40 | 31,36M |
| 2026-08-06 | TWD 16,55 | -%1,19 | TWD 16,70 | TWD 16,80 | TWD 16,55 | 38,75M |
| 2026-08-05 | TWD 16,75 | -%0,89 | TWD 16,95 | TWD 17,05 | TWD 16,75 | 44,12M |
| 2026-08-04 | TWD 16,90 | -%0,64 | TWD 16,80 | TWD 17,05 | TWD 16,80 | 76,44M |
| 2026-08-03 | TWD 17,01 | %0,00 | TWD 17,06 | TWD 17,15 | TWD 16,92 | 85,99M |
| 2026-07-31 | TWD 17,01 | +%0,55 | TWD 16,96 | TWD 17,20 | TWD 16,92 | 80,83M |
| 2026-07-30 | TWD 16,92 | +%0,84 | TWD 16,78 | TWD 16,92 | TWD 16,64 | 56,35M |
| 2026-07-29 | TWD 16,78 | -%0,83 | TWD 16,92 | TWD 16,96 | TWD 16,54 | 71,20M |
| 2026-07-28 | TWD 16,92 | -%0,55 | TWD 16,92 | TWD 17,01 | TWD 16,78 | 45,26M |
| 2026-07-27 | TWD 17,01 | +%1,11 | TWD 16,92 | TWD 17,01 | TWD 16,82 | 49,42M |
| 2026-07-24 | TWD 16,82 | +%0,56 | TWD 16,64 | TWD 16,92 | TWD 16,59 | 35,75M |
| 2026-07-23 | TWD 16,73 | -%1,10 | TWD 16,96 | TWD 16,96 | TWD 16,68 | 32,97M |
| 2026-07-22 | TWD 16,92 | +%0,56 | TWD 16,82 | TWD 16,96 | TWD 16,78 | 38,08M |
| 2026-07-21 | TWD 16,82 | %0,00 | TWD 16,73 | TWD 16,92 | TWD 16,68 | 33,24M |
| 2026-07-20 | TWD 16,82 | -%0,28 | TWD 16,96 | TWD 17,01 | TWD 16,54 | 49,73M |
| 2026-07-17 | TWD 16,87 | -%0,55 | TWD 16,82 | TWD 17,01 | TWD 16,78 | 38,80M |
| 2026-07-16 | TWD 16,96 | +%1,68 | TWD 16,78 | TWD 17,01 | TWD 16,78 | 49,26M |
| 2026-07-15 | TWD 16,68 | +%1,13 | TWD 16,45 | TWD 16,68 | TWD 16,45 | 20,13M |
| 2026-07-14 | TWD 16,50 | -%0,56 | TWD 16,59 | TWD 16,59 | TWD 16,17 | 47,76M |
| 2026-07-13 | TWD 16,59 | -%1,11 | TWD 16,82 | TWD 16,87 | TWD 16,54 | 49,46M |
| 2026-07-10 | TWD 16,78 | %0,00 | TWD 16,78 | TWD 16,78 | TWD 16,78 | 0 |
| 2026-07-09 | TWD 16,78 | -%1,64 | TWD 17,06 | TWD 17,06 | TWD 16,78 | 25,19M |
| 2026-07-08 | TWD 17,06 | +%0,83 | TWD 16,92 | TWD 17,06 | TWD 16,73 | 47,44M |
| 2026-07-07 | TWD 16,92 | +%0,56 | TWD 16,87 | TWD 17,01 | TWD 16,82 | 32,93M |
| 2026-07-06 | TWD 16,82 | +%0,28 | TWD 16,78 | TWD 16,92 | TWD 16,78 | 23,58M |
| 2026-07-03 | TWD 16,78 | +%1,13 | TWD 16,45 | TWD 16,87 | TWD 16,45 | 34,03M |
| 2026-07-02 | TWD 16,59 | +%0,85 | TWD 16,45 | TWD 16,59 | TWD 16,40 | 23,14M |
| 2026-07-01 | TWD 16,45 | -%0,85 | TWD 16,64 | TWD 16,68 | TWD 16,36 | 32,02M |
| 2026-06-30 | TWD 16,59 | -%0,28 | TWD 16,73 | TWD 16,78 | TWD 16,54 | 31,19M |
| 2026-06-29 | TWD 16,64 | +%0,28 | TWD 16,73 | TWD 16,87 | TWD 16,64 | 45,15M |
| 2026-06-26 | TWD 16,59 | -%1,39 | TWD 16,73 | TWD 16,78 | TWD 16,50 | 45,18M |
| 2026-06-25 | TWD 16,82 | +%1,12 | TWD 16,64 | TWD 16,92 | TWD 16,59 | 48,76M |
| 2026-06-24 | TWD 16,64 | +%0,85 | TWD 16,45 | TWD 16,68 | TWD 16,36 | 37,33M |
| 2026-06-23 | TWD 16,50 | +%1,15 | TWD 16,36 | TWD 16,59 | TWD 16,31 | 43,52M |
| 2026-06-22 | TWD 16,31 | -%0,29 | TWD 16,45 | TWD 16,50 | TWD 16,26 | 54,10M |
| 2026-06-18 | TWD 16,36 | -%0,85 | TWD 16,54 | TWD 16,64 | TWD 16,21 | 54,00M |
| 2026-06-17 | TWD 16,50 | +%0,86 | TWD 16,36 | TWD 16,73 | TWD 16,36 | 46,04M |
| 2026-06-16 | TWD 16,36 | +%1,16 | TWD 16,36 | TWD 16,45 | TWD 16,21 | 32,13M |
| 2026-06-15 | TWD 16,17 | %0,00 | TWD 16,50 | TWD 16,54 | TWD 16,07 | 51,07M |
| 2026-06-12 | TWD 16,17 | +%1,76 | TWD 16,03 | TWD 16,40 | TWD 16,03 | 56,90M |
| 2026-06-11 | TWD 15,89 | +%0,29 | TWD 15,79 | TWD 15,89 | TWD 15,61 | 44,28M |
| 2026-06-10 | TWD 15,84 | -%0,88 | TWD 15,84 | TWD 16,03 | TWD 15,75 | 38,47M |
| 2026-06-09 | TWD 15,98 | +%3,95 | TWD 15,37 | TWD 16,12 | TWD 15,37 | 79,17M |
| 2026-06-08 | TWD 15,37 | -%2,66 | TWD 15,42 | TWD 15,51 | TWD 15,28 | 53,59M |
| 2026-06-05 | TWD 15,79 | -%1,17 | TWD 15,93 | TWD 15,98 | TWD 15,61 | 61,69M |
| 2026-06-04 | TWD 15,98 | +%1,48 | TWD 15,75 | TWD 16,12 | TWD 15,70 | 64,12M |
| 2026-06-03 | TWD 15,75 | +%3,37 | TWD 15,33 | TWD 15,79 | TWD 15,19 | 96,77M |
| 2026-06-02 | TWD 15,23 | +%0,62 | TWD 15,09 | TWD 15,23 | TWD 15,05 | 31,75M |
| 2026-06-01 | TWD 15,14 | -%0,31 | TWD 15,19 | TWD 15,19 | TWD 15,00 | 34,74M |
| 2026-05-29 | TWD 15,19 | +%2,20 | TWD 14,95 | TWD 15,19 | TWD 14,91 | 72,38M |
| 2026-05-28 | TWD 14,86 | -%1,55 | TWD 15,05 | TWD 15,09 | TWD 14,86 | 39,00M |
| 2026-05-27 | TWD 15,09 | +%0,94 | TWD 14,95 | TWD 15,23 | TWD 14,91 | 34,94M |
| 2026-05-26 | TWD 14,95 | +%0,63 | TWD 14,86 | TWD 15,05 | TWD 14,86 | 23,99M |