Bank of Kaohsiung Co., Ltd. 2836
TWSE · Tayvan · Finans
TWD 12,05-0,05 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,05 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 1,86M |
| 2026-09-30 | TWD 12,10 | +%0,83 | TWD 12,05 | TWD 12,15 | TWD 12,05 | 586,01K |
| 2026-09-29 | TWD 12,00 | -%1,23 | TWD 12,15 | TWD 12,20 | TWD 12,00 | 1,84M |
| 2026-09-24 | TWD 12,15 | %0,00 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 511,49K |
| 2026-09-23 | TWD 12,15 | -%1,22 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 1,32M |
| 2026-09-22 | TWD 12,30 | +%0,41 | TWD 12,25 | TWD 12,35 | TWD 12,25 | 893,79K |
| 2026-09-21 | TWD 12,25 | -%1,21 | TWD 12,40 | TWD 12,40 | TWD 12,25 | 1,37M |
| 2026-09-18 | TWD 12,40 | -%0,80 | TWD 12,50 | TWD 12,55 | TWD 12,30 | 3,03M |
| 2026-09-17 | TWD 12,50 | +%2,04 | TWD 12,25 | TWD 12,60 | TWD 12,25 | 4,20M |
| 2026-09-16 | TWD 12,25 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 1,17M |
| 2026-09-15 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,15 | 1,13M |
| 2026-09-14 | TWD 12,30 | %0,00 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 2,74M |
| 2026-09-11 | TWD 12,30 | +%0,82 | TWD 12,15 | TWD 12,30 | TWD 12,15 | 1,54M |
| 2026-09-10 | TWD 12,20 | -%1,21 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 1,75M |
| 2026-09-09 | TWD 12,35 | +%0,82 | TWD 12,35 | TWD 12,35 | TWD 12,20 | 1,91M |
| 2026-09-08 | TWD 12,25 | +%0,41 | TWD 12,15 | TWD 12,30 | TWD 12,15 | 1,04M |
| 2026-09-07 | TWD 12,20 | -%0,41 | TWD 12,30 | TWD 12,30 | TWD 12,15 | 1,21M |
| 2026-09-04 | TWD 12,25 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 1,61M |
| 2026-09-03 | TWD 12,25 | +%0,82 | TWD 12,10 | TWD 12,35 | TWD 12,10 | 3,49M |
| 2026-09-02 | TWD 12,15 | +%1,25 | TWD 12,00 | TWD 12,15 | TWD 11,95 | 1,87M |
| 2026-09-01 | TWD 12,00 | +%1,27 | TWD 11,90 | TWD 12,05 | TWD 11,90 | 1,25M |
| 2026-08-31 | TWD 11,85 | -%1,66 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 2,75M |
| 2026-08-28 | TWD 12,05 | +%0,42 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 399,46K |
| 2026-08-27 | TWD 12,00 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 11,90 | 1,27M |
| 2026-08-26 | TWD 12,05 | +%0,42 | TWD 12,05 | TWD 12,10 | TWD 12,00 | 582,97K |
| 2026-08-25 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 271,86K |
| 2026-08-24 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,15 | TWD 12,05 | 932,43K |
| 2026-08-21 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 854,89K |
| 2026-08-20 | TWD 12,10 | +%1,68 | TWD 11,95 | TWD 12,10 | TWD 11,95 | 758,64K |
| 2026-08-19 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 883,55K |
| 2026-08-18 | TWD 12,00 | -%0,83 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 969,22K |
| 2026-08-17 | TWD 12,10 | +%2,54 | TWD 11,80 | TWD 12,10 | TWD 11,80 | 3,76M |
| 2026-08-14 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 11,90 | TWD 11,80 | 2,11M |
| 2026-08-13 | TWD 11,90 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,85 | 799,94K |
| 2026-08-12 | TWD 11,90 | +%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,80 | 981,11K |
| 2026-08-11 | TWD 11,85 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 1,30M |
| 2026-08-10 | TWD 11,90 | +%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 1,74M |
| 2026-08-07 | TWD 11,85 | +%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,80 | 977,06K |
| 2026-08-06 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,85 | TWD 11,75 | 1,38M |
| 2026-08-05 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 11,95 | TWD 11,80 | 2,01M |
| 2026-08-04 | TWD 11,90 | -%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,75 | 3,43M |
| 2026-08-03 | TWD 11,95 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 3,87M |
| 2026-07-31 | TWD 12,10 | -%0,41 | TWD 12,25 | TWD 12,30 | TWD 12,05 | 3,46M |
| 2026-07-30 | TWD 12,15 | +%1,67 | TWD 12,00 | TWD 12,25 | TWD 11,95 | 4,47M |
| 2026-07-29 | TWD 11,95 | -%7,62 | TWD 12,40 | TWD 12,45 | TWD 11,80 | 16,88M |
| 2026-07-28 | TWD 12,94 | +%0,78 | TWD 12,84 | TWD 12,94 | TWD 12,74 | 12,84M |
| 2026-07-27 | TWD 12,84 | +%0,39 | TWD 12,79 | TWD 12,89 | TWD 12,69 | 7,70M |
| 2026-07-24 | TWD 12,79 | %0,00 | TWD 12,69 | TWD 12,84 | TWD 12,69 | 3,47M |
| 2026-07-23 | TWD 12,79 | +%0,39 | TWD 12,74 | TWD 12,79 | TWD 12,64 | 4,94M |
| 2026-07-22 | TWD 12,74 | +%1,19 | TWD 12,59 | TWD 12,79 | TWD 12,59 | 6,70M |
| 2026-07-21 | TWD 12,59 | +%0,80 | TWD 12,49 | TWD 12,74 | TWD 12,49 | 6,68M |
| 2026-07-20 | TWD 12,49 | -%0,40 | TWD 12,54 | TWD 12,64 | TWD 12,39 | 2,02M |
| 2026-07-17 | TWD 12,54 | -%0,79 | TWD 12,64 | TWD 12,64 | TWD 12,49 | 2,96M |
| 2026-07-16 | TWD 12,64 | +%1,20 | TWD 12,54 | TWD 12,74 | TWD 12,54 | 14,52M |
| 2026-07-15 | TWD 12,49 | %0,00 | TWD 12,44 | TWD 12,54 | TWD 12,44 | 1,84M |
| 2026-07-14 | TWD 12,49 | %0,00 | TWD 12,54 | TWD 12,59 | TWD 12,34 | 4,13M |
| 2026-07-13 | TWD 12,49 | +%0,80 | TWD 12,39 | TWD 12,59 | TWD 12,39 | 8,13M |
| 2026-07-10 | TWD 12,39 | %0,00 | TWD 12,39 | TWD 12,39 | TWD 12,39 | 0 |
| 2026-07-09 | TWD 12,39 | +%0,81 | TWD 12,34 | TWD 12,44 | TWD 12,34 | 960,42K |
| 2026-07-08 | TWD 12,29 | -%0,80 | TWD 12,44 | TWD 12,44 | TWD 12,29 | 942,97K |
| 2026-07-07 | TWD 12,39 | -%0,80 | TWD 12,49 | TWD 12,54 | TWD 12,34 | 7,78M |
| 2026-07-06 | TWD 12,49 | +%0,80 | TWD 12,39 | TWD 12,49 | TWD 12,34 | 8,68M |
| 2026-07-03 | TWD 12,39 | +%2,05 | TWD 12,09 | TWD 12,44 | TWD 12,09 | 5,31M |
| 2026-07-02 | TWD 12,14 | +%0,41 | TWD 12,09 | TWD 12,19 | TWD 12,09 | 576,89K |
| 2026-07-01 | TWD 12,09 | -%0,82 | TWD 12,19 | TWD 12,19 | TWD 12,09 | 823,68K |
| 2026-06-30 | TWD 12,19 | %0,00 | TWD 12,19 | TWD 12,19 | TWD 12,09 | 1,62M |
| 2026-06-29 | TWD 12,19 | %0,00 | TWD 12,24 | TWD 12,24 | TWD 12,14 | 652,75K |
| 2026-06-26 | TWD 12,19 | -%0,41 | TWD 12,24 | TWD 12,24 | TWD 12,09 | 1,96M |
| 2026-06-25 | TWD 12,24 | +%0,41 | TWD 12,19 | TWD 12,34 | TWD 12,14 | 2,39M |
| 2026-06-24 | TWD 12,19 | -%0,41 | TWD 12,24 | TWD 12,29 | TWD 12,14 | 1,17M |
| 2026-06-23 | TWD 12,24 | %0,00 | TWD 12,19 | TWD 12,34 | TWD 12,14 | 1,87M |
| 2026-06-22 | TWD 12,24 | -%0,40 | TWD 12,29 | TWD 12,29 | TWD 12,19 | 1,08M |
| 2026-06-18 | TWD 12,29 | +%0,41 | TWD 12,24 | TWD 12,34 | TWD 12,19 | 3,01M |
| 2026-06-17 | TWD 12,24 | +%0,41 | TWD 12,14 | TWD 12,34 | TWD 12,14 | 4,12M |
| 2026-06-16 | TWD 12,19 | %0,00 | TWD 12,19 | TWD 12,24 | TWD 12,09 | 1,59M |
| 2026-06-15 | TWD 12,19 | %0,00 | TWD 12,29 | TWD 12,34 | TWD 12,14 | 3,97M |
| 2026-06-12 | TWD 12,19 | +%0,41 | TWD 12,14 | TWD 12,39 | TWD 12,14 | 6,88M |
| 2026-06-11 | TWD 12,14 | -%0,41 | TWD 12,29 | TWD 12,29 | TWD 12,04 | 1,88M |
| 2026-06-10 | TWD 12,19 | -%0,81 | TWD 12,19 | TWD 12,24 | TWD 12,09 | 2,66M |
| 2026-06-09 | TWD 12,29 | +%3,78 | TWD 11,84 | TWD 12,34 | TWD 11,84 | 10,66M |
| 2026-06-08 | TWD 11,84 | -%1,24 | TWD 11,79 | TWD 11,94 | TWD 11,69 | 2,04M |
| 2026-06-05 | TWD 11,99 | -%1,23 | TWD 12,04 | TWD 12,09 | TWD 11,94 | 1,43M |
| 2026-06-04 | TWD 12,14 | +%1,24 | TWD 12,04 | TWD 12,19 | TWD 11,99 | 3,79M |
| 2026-06-03 | TWD 11,99 | +%1,26 | TWD 11,84 | TWD 12,14 | TWD 11,79 | 5,22M |
| 2026-06-02 | TWD 11,84 | +%1,71 | TWD 11,64 | TWD 11,84 | TWD 11,64 | 2,57M |
| 2026-06-01 | TWD 11,64 | +%0,43 | TWD 11,64 | TWD 11,69 | TWD 11,49 | 2,98M |
| 2026-05-29 | TWD 11,59 | -%0,85 | TWD 11,69 | TWD 11,74 | TWD 11,59 | 1,84M |
| 2026-05-28 | TWD 11,69 | -%0,42 | TWD 11,74 | TWD 11,74 | TWD 11,64 | 1,67M |
| 2026-05-27 | TWD 11,74 | -%0,42 | TWD 11,74 | TWD 11,79 | TWD 11,69 | 1,34M |
| 2026-05-26 | TWD 11,79 | +%0,42 | TWD 11,74 | TWD 11,79 | TWD 11,69 | 758,73K |