Union Bank of Taiwan 2838
TWSE · Tayvan · Finans
TWD 20,50-0,15 (-%0,73)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20,65 | +%0,24 | TWD 20,60 | TWD 20,90 | TWD 20,45 | 2,03M |
| 2026-09-30 | TWD 20,60 | +%0,24 | TWD 20,55 | TWD 20,75 | TWD 20,55 | 1,90M |
| 2026-09-29 | TWD 20,55 | -%2,14 | TWD 21,10 | TWD 21,10 | TWD 20,50 | 4,30M |
| 2026-09-24 | TWD 21,00 | -%0,94 | TWD 21,15 | TWD 21,15 | TWD 21,00 | 1,14M |
| 2026-09-23 | TWD 21,20 | -%1,40 | TWD 21,55 | TWD 21,55 | TWD 21,20 | 1,56M |
| 2026-09-22 | TWD 21,50 | -%0,46 | TWD 21,65 | TWD 21,65 | TWD 21,35 | 1,13M |
| 2026-09-21 | TWD 21,60 | +%0,93 | TWD 21,40 | TWD 21,65 | TWD 21,25 | 1,39M |
| 2026-09-18 | TWD 21,40 | -%1,83 | TWD 21,90 | TWD 21,90 | TWD 21,30 | 2,89M |
| 2026-09-17 | TWD 21,80 | +%1,16 | TWD 21,55 | TWD 21,90 | TWD 21,40 | 2,56M |
| 2026-09-16 | TWD 21,55 | +%0,47 | TWD 21,50 | TWD 21,55 | TWD 21,25 | 1,49M |
| 2026-09-15 | TWD 21,45 | -%0,69 | TWD 21,50 | TWD 21,65 | TWD 21,25 | 1,67M |
| 2026-09-14 | TWD 21,60 | +%2,61 | TWD 21,00 | TWD 21,65 | TWD 21,00 | 2,42M |
| 2026-09-11 | TWD 21,05 | +%0,72 | TWD 20,80 | TWD 21,15 | TWD 20,80 | 1,80M |
| 2026-09-10 | TWD 20,90 | -%0,48 | TWD 20,85 | TWD 21,05 | TWD 20,80 | 1,92M |
| 2026-09-09 | TWD 21,00 | -%1,41 | TWD 21,05 | TWD 21,20 | TWD 20,95 | 1,72M |
| 2026-09-08 | TWD 21,30 | +%1,67 | TWD 20,95 | TWD 21,35 | TWD 20,85 | 2,69M |
| 2026-09-07 | TWD 20,95 | +%0,48 | TWD 20,90 | TWD 21,00 | TWD 20,70 | 2,34M |
| 2026-09-04 | TWD 20,85 | +%0,97 | TWD 20,70 | TWD 20,85 | TWD 20,45 | 1,58M |
| 2026-09-03 | TWD 20,65 | +%0,49 | TWD 20,55 | TWD 20,90 | TWD 20,55 | 2,87M |
| 2026-09-02 | TWD 20,55 | +%1,48 | TWD 20,15 | TWD 20,55 | TWD 20,15 | 2,19M |
| 2026-09-01 | TWD 20,25 | %0,00 | TWD 20,10 | TWD 20,40 | TWD 20,10 | 1,86M |
| 2026-08-31 | TWD 20,25 | +%0,25 | TWD 20,20 | TWD 20,30 | TWD 20,05 | 2,93M |
| 2026-08-28 | TWD 20,20 | -%0,98 | TWD 20,45 | TWD 20,45 | TWD 20,10 | 2,30M |
| 2026-08-27 | TWD 20,40 | +%0,49 | TWD 20,30 | TWD 20,55 | TWD 20,30 | 1,34M |
| 2026-08-26 | TWD 20,30 | +%0,25 | TWD 20,20 | TWD 20,40 | TWD 20,05 | 1,85M |
| 2026-08-25 | TWD 20,25 | -%0,25 | TWD 20,30 | TWD 20,40 | TWD 20,20 | 1,37M |
| 2026-08-24 | TWD 20,30 | -%0,25 | TWD 20,35 | TWD 20,45 | TWD 20,15 | 1,27M |
| 2026-08-21 | TWD 20,35 | +%0,99 | TWD 20,15 | TWD 20,55 | TWD 20,15 | 1,97M |
| 2026-08-20 | TWD 20,15 | +%0,50 | TWD 20,20 | TWD 20,30 | TWD 20,05 | 1,15M |
| 2026-08-19 | TWD 20,05 | -%0,25 | TWD 20,10 | TWD 20,20 | TWD 19,95 | 1,80M |
| 2026-08-18 | TWD 20,10 | +%0,75 | TWD 19,85 | TWD 20,20 | TWD 19,85 | 1,59M |
| 2026-08-17 | TWD 19,95 | +%0,25 | TWD 19,90 | TWD 20,05 | TWD 19,80 | 1,63M |
| 2026-08-14 | TWD 19,90 | -%1,24 | TWD 20,15 | TWD 20,20 | TWD 19,90 | 2,12M |
| 2026-08-13 | TWD 20,15 | +%1,26 | TWD 20,05 | TWD 20,15 | TWD 19,80 | 2,44M |
| 2026-08-12 | TWD 19,90 | %0,00 | TWD 20,00 | TWD 20,05 | TWD 19,75 | 1,88M |
| 2026-08-11 | TWD 19,90 | -%1,24 | TWD 20,15 | TWD 20,20 | TWD 19,85 | 3,82M |
| 2026-08-10 | TWD 20,15 | -%2,18 | TWD 20,55 | TWD 20,55 | TWD 20,05 | 3,17M |
| 2026-08-07 | TWD 20,60 | +%0,73 | TWD 20,45 | TWD 20,70 | TWD 20,40 | 1,15M |
| 2026-08-06 | TWD 20,45 | -%0,97 | TWD 20,40 | TWD 20,65 | TWD 20,35 | 1,69M |
| 2026-08-05 | TWD 20,65 | +%0,98 | TWD 20,55 | TWD 20,65 | TWD 20,40 | 915,38K |
| 2026-08-04 | TWD 20,45 | -%2,15 | TWD 20,70 | TWD 21,10 | TWD 20,35 | 4,29M |
| 2026-08-03 | TWD 20,90 | +%0,72 | TWD 20,60 | TWD 21,10 | TWD 20,60 | 3,19M |
| 2026-07-31 | TWD 20,75 | +%0,73 | TWD 20,70 | TWD 21,10 | TWD 20,70 | 3,09M |
| 2026-07-30 | TWD 20,60 | +%0,73 | TWD 20,70 | TWD 20,70 | TWD 20,30 | 2,45M |
| 2026-07-29 | TWD 20,45 | +%0,25 | TWD 20,55 | TWD 20,55 | TWD 20,05 | 4,46M |
| 2026-07-28 | TWD 20,40 | -%0,24 | TWD 20,45 | TWD 20,50 | TWD 20,15 | 2,43M |
| 2026-07-27 | TWD 20,45 | +%0,74 | TWD 20,55 | TWD 20,55 | TWD 20,20 | 3,04M |
| 2026-07-24 | TWD 20,30 | +%0,25 | TWD 20,15 | TWD 20,30 | TWD 20,10 | 2,05M |
| 2026-07-23 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,30 | TWD 20,10 | 1,49M |
| 2026-07-22 | TWD 20,25 | -%1,22 | TWD 20,40 | TWD 20,75 | TWD 20,10 | 4,44M |
| 2026-07-21 | TWD 20,50 | +%0,49 | TWD 20,40 | TWD 20,55 | TWD 20,30 | 1,67M |
| 2026-07-20 | TWD 20,40 | -%0,49 | TWD 20,65 | TWD 20,70 | TWD 20,10 | 3,44M |
| 2026-07-17 | TWD 20,50 | -%1,91 | TWD 20,75 | TWD 20,90 | TWD 20,40 | 3,92M |
| 2026-07-16 | TWD 20,90 | -%0,71 | TWD 21,00 | TWD 21,45 | TWD 20,75 | 2,80M |
| 2026-07-15 | TWD 21,05 | -%2,78 | TWD 21,40 | TWD 21,70 | TWD 20,95 | 5,39M |
| 2026-07-14 | TWD 21,65 | -%2,13 | TWD 22,69 | TWD 22,69 | TWD 21,51 | 5,73M |
| 2026-07-13 | TWD 22,12 | -%1,47 | TWD 22,64 | TWD 22,69 | TWD 21,93 | 4,19M |
| 2026-07-10 | TWD 22,45 | %0,00 | TWD 22,45 | TWD 22,45 | TWD 22,45 | 0 |
| 2026-07-09 | TWD 22,45 | -%3,64 | TWD 23,16 | TWD 23,30 | TWD 22,45 | 3,47M |
| 2026-07-08 | TWD 23,30 | +%0,82 | TWD 23,11 | TWD 23,49 | TWD 22,97 | 2,82M |
| 2026-07-07 | TWD 23,11 | +%3,81 | TWD 22,26 | TWD 23,40 | TWD 22,26 | 4,53M |
| 2026-07-06 | TWD 22,26 | +%3,06 | TWD 21,60 | TWD 22,31 | TWD 21,60 | 2,41M |
| 2026-07-03 | TWD 21,60 | +%0,44 | TWD 21,23 | TWD 21,84 | TWD 21,23 | 2,38M |
| 2026-07-02 | TWD 21,51 | +%0,88 | TWD 21,32 | TWD 21,56 | TWD 21,23 | 1,76M |
| 2026-07-01 | TWD 21,32 | -%0,22 | TWD 21,51 | TWD 21,51 | TWD 21,18 | 2,54M |
| 2026-06-30 | TWD 21,37 | +%1,80 | TWD 21,04 | TWD 21,37 | TWD 20,80 | 1,79M |
| 2026-06-29 | TWD 20,99 | -%0,89 | TWD 21,70 | TWD 21,70 | TWD 20,80 | 3,59M |
| 2026-06-26 | TWD 21,18 | -%1,54 | TWD 21,27 | TWD 21,42 | TWD 21,04 | 2,00M |
| 2026-06-25 | TWD 21,51 | +%1,11 | TWD 21,42 | TWD 21,70 | TWD 21,23 | 1,24M |
| 2026-06-24 | TWD 21,27 | -%0,88 | TWD 21,51 | TWD 21,51 | TWD 21,18 | 1,36M |
| 2026-06-23 | TWD 21,46 | +%1,56 | TWD 21,32 | TWD 21,51 | TWD 21,04 | 1,79M |
| 2026-06-22 | TWD 21,13 | -%1,54 | TWD 21,56 | TWD 21,56 | TWD 21,04 | 2,29M |
| 2026-06-18 | TWD 21,46 | +%1,34 | TWD 21,32 | TWD 21,51 | TWD 21,08 | 8,00M |
| 2026-06-17 | TWD 21,18 | +%1,81 | TWD 20,85 | TWD 21,27 | TWD 20,75 | 3,04M |
| 2026-06-16 | TWD 20,80 | +%0,68 | TWD 20,66 | TWD 21,04 | TWD 20,57 | 2,43M |
| 2026-06-15 | TWD 20,66 | +%0,69 | TWD 20,75 | TWD 20,85 | TWD 20,52 | 4,08M |
| 2026-06-12 | TWD 20,52 | +%0,46 | TWD 20,47 | TWD 20,75 | TWD 20,38 | 1,75M |
| 2026-06-11 | TWD 20,42 | %0,00 | TWD 20,52 | TWD 20,61 | TWD 20,09 | 2,14M |
| 2026-06-10 | TWD 20,42 | -%0,69 | TWD 20,47 | TWD 20,61 | TWD 20,28 | 1,89M |
| 2026-06-09 | TWD 20,57 | +%5,06 | TWD 19,43 | TWD 20,66 | TWD 19,43 | 4,15M |
| 2026-06-08 | TWD 19,58 | -%3,71 | TWD 19,76 | TWD 20,09 | TWD 19,58 | 2,62M |
| 2026-06-05 | TWD 20,33 | +%0,94 | TWD 20,09 | TWD 20,38 | TWD 19,81 | 2,56M |
| 2026-06-04 | TWD 20,14 | +%1,18 | TWD 19,91 | TWD 20,24 | TWD 19,91 | 2,53M |
| 2026-06-03 | TWD 19,91 | +%2,43 | TWD 19,43 | TWD 20,19 | TWD 19,29 | 3,40M |
| 2026-06-02 | TWD 19,43 | +%0,49 | TWD 19,29 | TWD 19,58 | TWD 19,15 | 1,97M |
| 2026-06-01 | TWD 19,34 | +%0,24 | TWD 19,25 | TWD 19,34 | TWD 18,92 | 2,56M |
| 2026-05-29 | TWD 19,29 | +%1,24 | TWD 19,06 | TWD 19,29 | TWD 19,01 | 2,60M |
| 2026-05-28 | TWD 19,06 | -%1,46 | TWD 19,34 | TWD 19,34 | TWD 19,01 | 1,36M |
| 2026-05-27 | TWD 19,34 | +%1,23 | TWD 19,10 | TWD 19,34 | TWD 18,96 | 1,75M |
| 2026-05-26 | TWD 19,10 | +%0,75 | TWD 18,92 | TWD 19,10 | TWD 18,92 | 1,21M |