Far Eastern International Bank 2845
TWSE · Tayvan · Finans
TWD 13,100,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,15 | TWD 12,95 | 14,68M |
| 2026-09-30 | TWD 13,10 | %0,00 | TWD 13,25 | TWD 13,25 | TWD 13,10 | 6,97M |
| 2026-09-29 | TWD 13,10 | -%1,50 | TWD 13,30 | TWD 13,30 | TWD 13,10 | 9,58M |
| 2026-09-24 | TWD 13,30 | -%0,37 | TWD 13,35 | TWD 13,35 | TWD 13,25 |
| 4,72M |
| 2026-09-23 | TWD 13,35 | -%1,11 | TWD 13,55 | TWD 13,55 | TWD 13,35 | 6,69M |
| 2026-09-22 | TWD 13,50 | -%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,45 | 3,39M |
| 2026-09-21 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,65 | TWD 13,45 | 6,48M |
| 2026-09-18 | TWD 13,55 | -%1,45 | TWD 13,75 | TWD 13,75 | TWD 13,45 | 12,16M |
| 2026-09-17 | TWD 13,75 | +%1,10 | TWD 13,60 | TWD 13,80 | TWD 13,50 | 8,04M |
| 2026-09-16 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,65 | TWD 13,45 | 8,89M |
| 2026-09-15 | TWD 13,60 | -%1,09 | TWD 13,85 | TWD 13,85 | TWD 13,50 | 7,72M |
| 2026-09-14 | TWD 13,75 | +%0,36 | TWD 13,60 | TWD 13,85 | TWD 13,50 | 13,09M |
| 2026-09-11 | TWD 13,70 | +%1,86 | TWD 13,35 | TWD 13,70 | TWD 13,35 | 11,33M |
| 2026-09-10 | TWD 13,45 | -%0,74 | TWD 13,45 | TWD 13,55 | TWD 13,35 | 8,46M |
| 2026-09-09 | TWD 13,55 | -%1,09 | TWD 13,65 | TWD 13,65 | TWD 13,50 | 7,77M |
| 2026-09-08 | TWD 13,70 | -%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,45 | 12,44M |
| 2026-09-07 | TWD 13,75 | +%0,73 | TWD 13,70 | TWD 13,80 | TWD 13,55 | 14,83M |
| 2026-09-04 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,40 | 15,71M |
| 2026-09-03 | TWD 13,65 | +%5,00 | TWD 13,05 | TWD 13,80 | TWD 13,05 | 42,44M |
| 2026-09-02 | TWD 13,00 | -%3,62 | TWD 13,00 | TWD 13,10 | TWD 12,90 | 36,38M |
| 2026-09-01 | TWD 13,49 | +%1,11 | TWD 13,34 | TWD 13,49 | TWD 13,29 | 33,01M |
| 2026-08-31 | TWD 13,34 | +%0,75 | TWD 13,24 | TWD 13,34 | TWD 13,19 | 24,60M |
| 2026-08-28 | TWD 13,24 | -%0,37 | TWD 13,29 | TWD 13,34 | TWD 13,14 | 21,84M |
| 2026-08-27 | TWD 13,29 | %0,00 | TWD 13,24 | TWD 13,44 | TWD 13,24 | 14,07M |
| 2026-08-26 | TWD 13,29 | -%0,37 | TWD 13,34 | TWD 13,39 | TWD 13,24 | 11,38M |
| 2026-08-25 | TWD 13,34 | -%0,74 | TWD 13,44 | TWD 13,54 | TWD 13,34 | 10,43M |
| 2026-08-24 | TWD 13,44 | -%0,37 | TWD 13,49 | TWD 13,54 | TWD 13,39 | 10,31M |
| 2026-08-21 | TWD 13,49 | +%0,37 | TWD 13,39 | TWD 13,54 | TWD 13,29 | 12,81M |
| 2026-08-20 | TWD 13,44 | +%0,74 | TWD 13,34 | TWD 13,54 | TWD 13,29 | 15,77M |
| 2026-08-19 | TWD 13,34 | +%0,37 | TWD 13,29 | TWD 13,39 | TWD 13,19 | 5,94M |
| 2026-08-18 | TWD 13,29 | -%1,10 | TWD 13,39 | TWD 13,39 | TWD 13,29 | 5,66M |
| 2026-08-17 | TWD 13,44 | +%3,03 | TWD 13,09 | TWD 13,44 | TWD 13,04 | 22,04M |
| 2026-08-14 | TWD 13,04 | %0,00 | TWD 13,09 | TWD 13,09 | TWD 12,99 | 3,48M |
| 2026-08-13 | TWD 13,04 | +%0,76 | TWD 13,04 | TWD 13,09 | TWD 12,95 | 6,95M |
| 2026-08-12 | TWD 12,95 | %0,00 | TWD 12,99 | TWD 13,04 | TWD 12,95 | 6,16M |
| 2026-08-11 | TWD 12,95 | -%0,38 | TWD 12,95 | TWD 12,99 | TWD 12,95 | 4,67M |
| 2026-08-10 | TWD 12,99 | -%0,38 | TWD 13,09 | TWD 13,09 | TWD 12,95 | 6,70M |
| 2026-08-07 | TWD 13,04 | +%0,38 | TWD 12,99 | TWD 13,09 | TWD 12,99 | 4,55M |
| 2026-08-06 | TWD 12,99 | -%1,13 | TWD 13,04 | TWD 13,19 | TWD 12,99 | 8,16M |
| 2026-08-05 | TWD 13,14 | %0,00 | TWD 13,14 | TWD 13,19 | TWD 13,04 | 4,48M |
| 2026-08-04 | TWD 13,14 | -%0,37 | TWD 13,09 | TWD 13,24 | TWD 13,09 | 5,42M |
| 2026-08-03 | TWD 13,19 | -%1,11 | TWD 13,24 | TWD 13,34 | TWD 13,09 | 9,87M |
| 2026-07-31 | TWD 13,34 | +%0,37 | TWD 13,29 | TWD 13,49 | TWD 13,19 | 26,51M |
| 2026-07-30 | TWD 13,29 | +%1,13 | TWD 13,19 | TWD 13,29 | TWD 13,09 | 12,64M |
| 2026-07-29 | TWD 13,14 | %0,00 | TWD 13,14 | TWD 13,24 | TWD 12,95 | 15,97M |
| 2026-07-28 | TWD 13,14 | -%0,75 | TWD 13,14 | TWD 13,19 | TWD 13,09 | 9,56M |
| 2026-07-27 | TWD 13,24 | +%0,37 | TWD 13,29 | TWD 13,29 | TWD 13,14 | 5,65M |
| 2026-07-24 | TWD 13,19 | +%1,14 | TWD 12,99 | TWD 13,19 | TWD 12,99 | 8,12M |
| 2026-07-23 | TWD 13,04 | -%1,12 | TWD 13,29 | TWD 13,29 | TWD 12,99 | 7,37M |
| 2026-07-22 | TWD 13,19 | -%0,37 | TWD 13,24 | TWD 13,34 | TWD 13,14 | 9,73M |
| 2026-07-21 | TWD 13,24 | +%0,75 | TWD 13,14 | TWD 13,34 | TWD 13,14 | 8,87M |
| 2026-07-20 | TWD 13,14 | -%0,75 | TWD 13,34 | TWD 13,34 | TWD 12,99 | 17,98M |
| 2026-07-17 | TWD 13,24 | -%1,11 | TWD 13,29 | TWD 13,44 | TWD 13,14 | 12,45M |
| 2026-07-16 | TWD 13,39 | +%0,74 | TWD 13,24 | TWD 13,39 | TWD 13,24 | 9,62M |
| 2026-07-15 | TWD 13,29 | +%1,13 | TWD 13,14 | TWD 13,34 | TWD 13,09 | 15,15M |
| 2026-07-14 | TWD 13,14 | -%0,37 | TWD 13,24 | TWD 13,24 | TWD 12,95 | 11,67M |
| 2026-07-13 | TWD 13,19 | +%1,14 | TWD 13,04 | TWD 13,19 | TWD 13,04 | 10,41M |
| 2026-07-10 | TWD 13,04 | %0,00 | TWD 13,04 | TWD 13,04 | TWD 13,04 | 0 |
| 2026-07-09 | TWD 13,04 | -%0,38 | TWD 13,09 | TWD 13,14 | TWD 12,95 | 4,89M |
| 2026-07-08 | TWD 13,09 | +%0,38 | TWD 13,04 | TWD 13,14 | TWD 12,99 | 10,12M |
| 2026-07-07 | TWD 13,04 | -%0,75 | TWD 13,14 | TWD 13,24 | TWD 12,99 | 8,16M |
| 2026-07-06 | TWD 13,14 | +%1,14 | TWD 12,99 | TWD 13,24 | TWD 12,95 | 11,62M |
| 2026-07-03 | TWD 12,99 | +%1,15 | TWD 12,75 | TWD 13,14 | TWD 12,75 | 11,77M |
| 2026-07-02 | TWD 12,85 | %0,00 | TWD 12,75 | TWD 12,90 | TWD 12,70 | 11,45M |
| 2026-07-01 | TWD 12,85 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,70 | 14,94M |
| 2026-06-30 | TWD 12,85 | -%0,76 | TWD 12,95 | TWD 12,99 | TWD 12,80 | 14,40M |
| 2026-06-29 | TWD 12,95 | +%0,77 | TWD 12,95 | TWD 13,04 | TWD 12,85 | 16,53M |
| 2026-06-26 | TWD 12,85 | -%0,76 | TWD 12,90 | TWD 12,99 | TWD 12,85 | 20,22M |
| 2026-06-25 | TWD 12,95 | +%0,77 | TWD 12,85 | TWD 13,09 | TWD 12,80 | 24,17M |
| 2026-06-24 | TWD 12,85 | -%0,76 | TWD 12,85 | TWD 12,99 | TWD 12,75 | 23,47M |
| 2026-06-23 | TWD 12,95 | +%1,95 | TWD 12,70 | TWD 12,99 | TWD 12,65 | 24,30M |
| 2026-06-22 | TWD 12,70 | -%0,77 | TWD 12,80 | TWD 12,99 | TWD 12,65 | 33,05M |
| 2026-06-18 | TWD 12,80 | -%2,63 | TWD 13,24 | TWD 13,29 | TWD 12,80 | 32,15M |
| 2026-06-17 | TWD 13,14 | +%2,70 | TWD 12,95 | TWD 13,24 | TWD 12,85 | 37,39M |
| 2026-06-16 | TWD 12,80 | +%0,78 | TWD 12,75 | TWD 12,90 | TWD 12,65 | 21,87M |
| 2026-06-15 | TWD 12,70 | -%0,77 | TWD 12,90 | TWD 12,90 | TWD 12,65 | 13,45M |
| 2026-06-12 | TWD 12,80 | +%0,78 | TWD 12,75 | TWD 12,90 | TWD 12,70 | 22,28M |
| 2026-06-11 | TWD 12,70 | +%0,39 | TWD 12,70 | TWD 12,80 | TWD 12,50 | 24,37M |
| 2026-06-10 | TWD 12,65 | %0,00 | TWD 12,55 | TWD 12,70 | TWD 12,50 | 15,85M |
| 2026-06-09 | TWD 12,65 | +%4,49 | TWD 12,11 | TWD 12,70 | TWD 12,11 | 39,74M |
| 2026-06-08 | TWD 12,11 | -%1,21 | TWD 11,96 | TWD 12,11 | TWD 11,91 | 11,37M |
| 2026-06-05 | TWD 12,25 | -%1,20 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 15,66M |
| 2026-06-04 | TWD 12,40 | +%1,62 | TWD 12,25 | TWD 12,45 | TWD 12,20 | 20,50M |
| 2026-06-03 | TWD 12,20 | +%2,07 | TWD 12,01 | TWD 12,30 | TWD 11,96 | 20,33M |
| 2026-06-02 | TWD 11,96 | %0,00 | TWD 11,96 | TWD 12,01 | TWD 11,86 | 10,20M |
| 2026-06-01 | TWD 11,96 | +%2,11 | TWD 11,81 | TWD 12,06 | TWD 11,71 | 19,34M |
| 2026-05-29 | TWD 11,71 | -%0,42 | TWD 11,81 | TWD 11,86 | TWD 11,71 | 11,55M |
| 2026-05-28 | TWD 11,76 | %0,00 | TWD 11,76 | TWD 11,81 | TWD 11,71 | 11,69M |
| 2026-05-27 | TWD 11,76 | -%0,83 | TWD 11,86 | TWD 11,86 | TWD 11,76 | 15,22M |
| 2026-05-26 | TWD 11,86 | -%0,41 | TWD 11,91 | TWD 11,96 | TWD 11,86 | 11,56M |