Shinkong Insurance Co., Ltd. 2850
TWSE · Tayvan · Finans
TWD 158,00+1,00 (+%0,64)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 157,50 | +%0,32 | TWD 157,00 | TWD 157,50 | TWD 157,00 | 28,86K |
| 2026-10-01 | TWD 157,00 | -%3,68 | TWD 162,50 | TWD 162,50 | TWD 156,00 | 622,10K |
| 2026-09-30 | TWD 163,00 | +%1,24 | TWD 160,50 | TWD 163,00 | TWD 159,50 | 1,40M |
| 2026-09-29 | TWD 161,00 | +%2,22 | TWD 157,00 | TWD 163,00 | TWD 157,00 | 638,10K |
| 2026-09-24 | TWD 157,50 | -%0,63 | TWD 157,50 | TWD 159,50 | TWD 156,00 | 433,28K |
| 2026-09-23 | TWD 158,50 | -%0,31 | TWD 160,50 | TWD 160,50 | TWD 158,00 | 108,10K |
| 2026-09-22 | TWD 159,00 | -%0,93 | TWD 161,00 | TWD 161,00 | TWD 159,00 | 64,14K |
| 2026-09-21 | TWD 160,50 | +%0,94 | TWD 159,50 | TWD 161,00 | TWD 157,50 | 131,35K |
| 2026-09-18 | TWD 159,00 | +%0,32 | TWD 158,50 | TWD 159,00 | TWD 156,50 | 187,20K |
| 2026-09-17 | TWD 158,50 | +%0,96 | TWD 157,00 | TWD 159,00 | TWD 157,00 | 145,48K |
| 2026-09-16 | TWD 157,00 | +%0,96 | TWD 155,50 | TWD 157,00 | TWD 155,00 | 136,10K |
| 2026-09-15 | TWD 155,50 | -%0,32 | TWD 156,00 | TWD 156,00 | TWD 155,00 | 140,00K |
| 2026-09-14 | TWD 156,00 | -%1,89 | TWD 157,50 | TWD 157,50 | TWD 155,50 | 245,24K |
| 2026-09-11 | TWD 159,00 | +%0,95 | TWD 156,50 | TWD 159,50 | TWD 156,50 | 150,06K |
| 2026-09-10 | TWD 157,50 | -%0,32 | TWD 157,00 | TWD 158,50 | TWD 157,00 | 107,00K |
| 2026-09-09 | TWD 158,00 | +%0,32 | TWD 156,50 | TWD 158,50 | TWD 156,00 | 135,01K |
| 2026-09-08 | TWD 157,50 | +%0,32 | TWD 157,00 | TWD 158,50 | TWD 156,50 | 98,02K |
| 2026-09-07 | TWD 157,00 | -%1,26 | TWD 161,00 | TWD 161,00 | TWD 156,50 | 445,79K |
| 2026-09-04 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 160,50 | TWD 158,50 | 143,20K |
| 2026-09-03 | TWD 159,00 | -%1,24 | TWD 161,50 | TWD 161,50 | TWD 158,50 | 312,06K |
| 2026-09-02 | TWD 161,00 | +%0,31 | TWD 159,50 | TWD 162,00 | TWD 159,50 | 82,12K |
| 2026-09-01 | TWD 160,50 | +%0,94 | TWD 158,00 | TWD 161,00 | TWD 158,00 | 220,07K |
| 2026-08-31 | TWD 159,00 | -%0,93 | TWD 160,00 | TWD 160,00 | TWD 158,00 | 331,02K |
| 2026-08-28 | TWD 160,50 | -%1,83 | TWD 164,00 | TWD 164,00 | TWD 160,00 | 391,05K |
| 2026-08-27 | TWD 163,50 | %0,00 | TWD 164,00 | TWD 166,50 | TWD 163,00 | 132,11K |
| 2026-08-26 | TWD 163,50 | +%0,31 | TWD 163,00 | TWD 164,00 | TWD 162,00 | 132,05K |
| 2026-08-25 | TWD 163,00 | -%0,91 | TWD 165,00 | TWD 165,50 | TWD 163,00 | 124,07K |
| 2026-08-24 | TWD 164,50 | -%2,37 | TWD 168,50 | TWD 169,00 | TWD 164,00 | 183,02K |
| 2026-08-21 | TWD 168,50 | +%1,51 | TWD 165,50 | TWD 168,50 | TWD 164,00 | 274,18K |
| 2026-08-20 | TWD 166,00 | +%4,08 | TWD 163,00 | TWD 166,00 | TWD 160,00 | 490,26K |
| 2026-08-19 | TWD 159,50 | -%1,24 | TWD 160,50 | TWD 163,00 | TWD 158,50 | 145,00K |
| 2026-08-18 | TWD 161,50 | -%0,92 | TWD 161,00 | TWD 162,00 | TWD 160,00 | 197,09K |
| 2026-08-17 | TWD 163,00 | +%2,52 | TWD 159,00 | TWD 163,00 | TWD 159,00 | 292,10K |
| 2026-08-14 | TWD 159,00 | -%1,24 | TWD 161,00 | TWD 161,00 | TWD 158,50 | 174,12K |
| 2026-08-13 | TWD 161,00 | +%1,90 | TWD 158,00 | TWD 161,50 | TWD 158,00 | 309,02K |
| 2026-08-12 | TWD 158,00 | -%0,63 | TWD 160,00 | TWD 160,00 | TWD 157,50 | 206,16K |
| 2026-08-11 | TWD 159,00 | -%1,55 | TWD 161,00 | TWD 161,50 | TWD 158,50 | 150,00K |
| 2026-08-10 | TWD 161,50 | -%0,92 | TWD 165,00 | TWD 165,00 | TWD 161,00 | 156,10K |
| 2026-08-07 | TWD 163,00 | +%3,82 | TWD 155,50 | TWD 163,00 | TWD 155,50 | 306,15K |
| 2026-08-06 | TWD 157,00 | -%0,32 | TWD 154,50 | TWD 157,00 | TWD 153,00 | 284,01K |
| 2026-08-05 | TWD 157,50 | -%0,94 | TWD 159,00 | TWD 160,00 | TWD 153,00 | 595,00K |
| 2026-08-04 | TWD 159,00 | -%3,64 | TWD 162,00 | TWD 163,50 | TWD 159,00 | 471,42K |
| 2026-08-03 | TWD 165,00 | +%2,48 | TWD 161,00 | TWD 166,00 | TWD 158,50 | 315,06K |
| 2026-07-31 | TWD 161,00 | +%2,55 | TWD 158,00 | TWD 164,50 | TWD 158,00 | 1,04M |
| 2026-07-30 | TWD 157,00 | +%0,96 | TWD 157,50 | TWD 159,50 | TWD 154,50 | 612,13K |
| 2026-07-29 | TWD 155,50 | +%0,32 | TWD 157,00 | TWD 158,50 | TWD 154,00 | 970,10K |
| 2026-07-28 | TWD 155,00 | -%1,90 | TWD 157,00 | TWD 157,50 | TWD 153,50 | 592,29K |
| 2026-07-27 | TWD 158,00 | +%7,12 | TWD 152,50 | TWD 160,00 | TWD 151,50 | 1,18M |
| 2026-07-24 | TWD 147,50 | +%0,34 | TWD 147,00 | TWD 148,50 | TWD 146,50 | 170,33K |
| 2026-07-23 | TWD 147,00 | %0,00 | TWD 148,00 | TWD 149,00 | TWD 145,50 | 153,00K |
| 2026-07-22 | TWD 147,00 | -%0,34 | TWD 146,50 | TWD 149,00 | TWD 146,50 | 176,04K |
| 2026-07-21 | TWD 147,50 | +%0,34 | TWD 147,00 | TWD 148,00 | TWD 146,50 | 150,02K |
| 2026-07-20 | TWD 147,00 | +%1,38 | TWD 147,00 | TWD 148,00 | TWD 144,00 | 259,14K |
| 2026-07-17 | TWD 145,00 | -%1,69 | TWD 146,50 | TWD 148,50 | TWD 144,00 | 323,06K |
| 2026-07-16 | TWD 147,50 | -%0,67 | TWD 148,50 | TWD 151,00 | TWD 147,00 | 340,27K |
| 2026-07-15 | TWD 148,50 | +%2,06 | TWD 146,00 | TWD 149,00 | TWD 146,00 | 473,34K |
| 2026-07-14 | TWD 145,50 | +%0,34 | TWD 146,00 | TWD 146,00 | TWD 143,00 | 327,00K |
| 2026-07-13 | TWD 145,00 | +%1,05 | TWD 143,50 | TWD 145,50 | TWD 143,50 | 144,57K |
| 2026-07-10 | TWD 143,50 | %0,00 | TWD 143,50 | TWD 143,50 | TWD 143,50 | 0 |
| 2026-07-09 | TWD 143,50 | -%1,71 | TWD 145,50 | TWD 145,50 | TWD 143,00 | 214,25K |
| 2026-07-08 | TWD 146,00 | +%0,34 | TWD 144,00 | TWD 146,00 | TWD 144,00 | 227,38K |
| 2026-07-07 | TWD 145,50 | -%1,36 | TWD 147,50 | TWD 147,50 | TWD 145,50 | 220,36K |
| 2026-07-06 | TWD 147,50 | +%2,79 | TWD 143,50 | TWD 147,50 | TWD 143,50 | 324,08K |
| 2026-07-03 | TWD 143,50 | +%1,77 | TWD 140,00 | TWD 143,50 | TWD 140,00 | 105,46K |
| 2026-07-02 | TWD 141,00 | -%0,70 | TWD 142,50 | TWD 143,00 | TWD 141,00 | 124,12K |
| 2026-07-01 | TWD 142,00 | -%0,35 | TWD 144,00 | TWD 144,00 | TWD 141,50 | 175,32K |
| 2026-06-30 | TWD 142,50 | +%1,79 | TWD 140,50 | TWD 143,00 | TWD 140,00 | 242,66K |
| 2026-06-29 | TWD 140,00 | %0,00 | TWD 141,50 | TWD 142,00 | TWD 139,50 | 187,91K |
| 2026-06-26 | TWD 140,00 | -%1,41 | TWD 140,50 | TWD 142,00 | TWD 139,50 | 480,47K |
| 2026-06-25 | TWD 142,00 | +%0,71 | TWD 143,00 | TWD 143,50 | TWD 141,50 | 281,15K |
| 2026-06-24 | TWD 141,00 | -%2,42 | TWD 145,00 | TWD 145,50 | TWD 141,00 | 326,03K |
| 2026-06-23 | TWD 144,50 | +%1,05 | TWD 143,00 | TWD 147,00 | TWD 142,50 | 532,89K |
| 2026-06-22 | TWD 143,00 | +%0,70 | TWD 143,00 | TWD 145,00 | TWD 141,00 | 468,77K |
| 2026-06-18 | TWD 142,00 | +%0,35 | TWD 141,50 | TWD 146,00 | TWD 141,50 | 592,65K |
| 2026-06-17 | TWD 141,50 | +%2,17 | TWD 138,50 | TWD 143,00 | TWD 138,50 | 718,82K |
| 2026-06-16 | TWD 138,50 | -%6,42 | TWD 140,50 | TWD 144,50 | TWD 137,00 | 3,60M |
| 2026-06-15 | TWD 148,00 | -%0,34 | TWD 150,00 | TWD 150,00 | TWD 147,50 | 1,03M |
| 2026-06-12 | TWD 148,50 | -%1,66 | TWD 152,50 | TWD 153,00 | TWD 148,00 | 742,27K |
| 2026-06-11 | TWD 151,00 | +%2,03 | TWD 150,00 | TWD 151,00 | TWD 146,50 | 795,30K |
| 2026-06-10 | TWD 148,00 | -%1,33 | TWD 148,00 | TWD 151,00 | TWD 147,50 | 456,29K |
| 2026-06-09 | TWD 150,00 | +%4,17 | TWD 144,00 | TWD 152,50 | TWD 144,00 | 764,22K |
| 2026-06-08 | TWD 144,00 | -%1,37 | TWD 142,00 | TWD 145,00 | TWD 141,00 | 906,74K |
| 2026-06-05 | TWD 146,00 | +%0,69 | TWD 145,00 | TWD 148,00 | TWD 144,00 | 598,59K |
| 2026-06-04 | TWD 145,00 | +%1,05 | TWD 145,50 | TWD 147,00 | TWD 144,50 | 492,00K |
| 2026-06-03 | TWD 143,50 | +%1,06 | TWD 141,00 | TWD 146,50 | TWD 141,00 | 558,10K |
| 2026-06-02 | TWD 142,00 | -%0,35 | TWD 140,50 | TWD 142,00 | TWD 139,50 | 563,04K |
| 2026-06-01 | TWD 142,50 | -%2,06 | TWD 142,00 | TWD 143,50 | TWD 139,00 | 1,06M |
| 2026-05-29 | TWD 145,50 | +%6,20 | TWD 137,50 | TWD 145,50 | TWD 137,00 | 1,52M |
| 2026-05-28 | TWD 137,00 | -%3,18 | TWD 141,50 | TWD 141,50 | TWD 137,00 | 441,46K |
| 2026-05-27 | TWD 141,50 | +%1,80 | TWD 137,50 | TWD 143,00 | TWD 137,50 | 598,89K |