IBF Financial Holdings Co., Ltd. 2889
TWSE · Tayvan · Finans
TWD 16,150,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,15 | -%2,12 | TWD 16,50 | TWD 16,55 | TWD 16,05 | 11,04M |
| 2026-09-30 | TWD 16,50 | +%0,61 | TWD 16,50 | TWD 16,65 | TWD 16,45 | 6,67M |
| 2026-09-29 | TWD 16,40 | -%0,91 | TWD 16,60 | TWD 16,60 | TWD 16,40 | 8,74M |
| 2026-09-24 | TWD 16,55 | -%1,49 | TWD 16,85 | TWD 16,85 | TWD 16,50 | 9,44M |
| 2026-09-23 | TWD 16,80 | -%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,65 | 8,03M |
| 2026-09-22 | TWD 16,85 | -%0,30 | TWD 16,90 | TWD 16,95 | TWD 16,80 | 5,89M |
| 2026-09-21 | TWD 16,90 | -%1,46 | TWD 17,10 | TWD 17,10 | TWD 16,75 | 10,57M |
| 2026-09-18 | TWD 17,15 | -%0,87 | TWD 17,40 | TWD 17,50 | TWD 16,90 | 19,81M |
| 2026-09-17 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,40 | TWD 17,00 | 15,66M |
| 2026-09-16 | TWD 17,30 | +%2,67 | TWD 16,90 | TWD 17,35 | TWD 16,80 | 18,95M |
| 2026-09-15 | TWD 16,85 | -%1,17 | TWD 17,10 | TWD 17,10 | TWD 16,65 | 12,87M |
| 2026-09-14 | TWD 17,05 | +%1,79 | TWD 16,70 | TWD 17,05 | TWD 16,55 | 17,07M |
| 2026-09-11 | TWD 16,75 | +%1,21 | TWD 16,40 | TWD 16,75 | TWD 16,25 | 17,34M |
| 2026-09-10 | TWD 16,55 | -%0,90 | TWD 16,65 | TWD 16,75 | TWD 16,40 | 13,08M |
| 2026-09-09 | TWD 16,70 | +%0,60 | TWD 16,55 | TWD 16,75 | TWD 16,50 | 14,83M |
| 2026-09-08 | TWD 16,60 | +%0,91 | TWD 16,45 | TWD 16,70 | TWD 16,35 | 12,58M |
| 2026-09-07 | TWD 16,45 | -%0,90 | TWD 16,65 | TWD 16,70 | TWD 16,35 | 15,58M |
| 2026-09-04 | TWD 16,60 | +%0,91 | TWD 16,55 | TWD 16,75 | TWD 16,35 | 20,58M |
| 2026-09-03 | TWD 16,45 | +%2,81 | TWD 16,00 | TWD 16,80 | TWD 16,00 | 44,19M |
| 2026-09-02 | TWD 16,00 | +%2,24 | TWD 15,60 | TWD 16,15 | TWD 15,60 | 22,58M |
| 2026-09-01 | TWD 15,65 | -%1,01 | TWD 15,45 | TWD 15,70 | TWD 15,35 | 19,27M |
| 2026-08-31 | TWD 15,81 | +%0,31 | TWD 15,76 | TWD 15,91 | TWD 15,66 | 29,29M |
| 2026-08-28 | TWD 15,76 | -%1,85 | TWD 16,06 | TWD 16,06 | TWD 15,66 | 24,84M |
| 2026-08-27 | TWD 16,06 | +%2,86 | TWD 15,66 | TWD 16,21 | TWD 15,56 | 36,55M |
| 2026-08-26 | TWD 15,61 | +%0,96 | TWD 15,56 | TWD 15,81 | TWD 15,46 | 22,98M |
| 2026-08-25 | TWD 15,46 | -%0,32 | TWD 15,56 | TWD 15,56 | TWD 15,41 | 4,35M |
| 2026-08-24 | TWD 15,51 | -%0,63 | TWD 15,61 | TWD 15,66 | TWD 15,46 | 4,00M |
| 2026-08-21 | TWD 15,61 | +%0,64 | TWD 15,51 | TWD 15,66 | TWD 15,46 | 6,27M |
| 2026-08-20 | TWD 15,51 | +%0,64 | TWD 15,41 | TWD 15,56 | TWD 15,41 | 4,35M |
| 2026-08-19 | TWD 15,41 | -%0,32 | TWD 15,41 | TWD 15,46 | TWD 15,31 | 4,16M |
| 2026-08-18 | TWD 15,46 | -%0,32 | TWD 15,46 | TWD 15,56 | TWD 15,41 | 4,25M |
| 2026-08-17 | TWD 15,51 | -%0,63 | TWD 15,56 | TWD 15,61 | TWD 15,41 | 4,08M |
| 2026-08-14 | TWD 15,61 | +%1,29 | TWD 15,41 | TWD 15,61 | TWD 15,36 | 7,91M |
| 2026-08-13 | TWD 15,41 | +%2,30 | TWD 15,21 | TWD 15,41 | TWD 15,17 | 11,46M |
| 2026-08-12 | TWD 15,07 | %0,00 | TWD 15,12 | TWD 15,17 | TWD 15,02 | 4,34M |
| 2026-08-11 | TWD 15,07 | -%0,98 | TWD 15,17 | TWD 15,17 | TWD 15,07 | 3,73M |
| 2026-08-10 | TWD 15,21 | +%0,33 | TWD 15,21 | TWD 15,26 | TWD 15,07 | 3,72M |
| 2026-08-07 | TWD 15,17 | %0,00 | TWD 15,12 | TWD 15,21 | TWD 15,12 | 3,39M |
| 2026-08-06 | TWD 15,17 | -%0,33 | TWD 15,17 | TWD 15,26 | TWD 15,07 | 5,85M |
| 2026-08-05 | TWD 15,21 | -%0,32 | TWD 15,26 | TWD 15,31 | TWD 15,21 | 3,33M |
| 2026-08-04 | TWD 15,26 | -%0,96 | TWD 15,26 | TWD 15,36 | TWD 15,12 | 8,18M |
| 2026-08-03 | TWD 15,41 | -%0,32 | TWD 15,46 | TWD 15,51 | TWD 15,21 | 7,99M |
| 2026-07-31 | TWD 15,46 | -%0,32 | TWD 15,46 | TWD 15,66 | TWD 15,46 | 12,71M |
| 2026-07-30 | TWD 15,51 | +%1,62 | TWD 15,31 | TWD 15,56 | TWD 15,17 | 8,95M |
| 2026-07-29 | TWD 15,26 | -%1,28 | TWD 15,46 | TWD 15,46 | TWD 15,02 | 8,36M |
| 2026-07-28 | TWD 15,46 | -%0,64 | TWD 15,46 | TWD 15,46 | TWD 15,36 | 5,49M |
| 2026-07-27 | TWD 15,56 | -%0,32 | TWD 15,61 | TWD 15,61 | TWD 15,41 | 4,01M |
| 2026-07-24 | TWD 15,61 | +%0,64 | TWD 15,46 | TWD 15,61 | TWD 15,36 | 6,08M |
| 2026-07-23 | TWD 15,51 | -%0,32 | TWD 15,61 | TWD 15,66 | TWD 15,41 | 3,91M |
| 2026-07-22 | TWD 15,56 | -%0,63 | TWD 15,61 | TWD 15,71 | TWD 15,51 | 6,99M |
| 2026-07-21 | TWD 15,66 | +%0,64 | TWD 15,56 | TWD 15,76 | TWD 15,51 | 6,29M |
| 2026-07-20 | TWD 15,56 | %0,00 | TWD 15,61 | TWD 15,66 | TWD 15,41 | 5,48M |
| 2026-07-17 | TWD 15,56 | -%0,95 | TWD 15,66 | TWD 15,71 | TWD 15,46 | 7,69M |
| 2026-07-16 | TWD 15,71 | +%0,32 | TWD 15,66 | TWD 15,71 | TWD 15,61 | 2,92M |
| 2026-07-15 | TWD 15,66 | +%0,64 | TWD 15,66 | TWD 15,76 | TWD 15,56 | 4,00M |
| 2026-07-14 | TWD 15,56 | -%0,95 | TWD 15,81 | TWD 15,81 | TWD 15,36 | 10,31M |
| 2026-07-13 | TWD 15,71 | +%0,32 | TWD 15,76 | TWD 15,96 | TWD 15,56 | 11,94M |
| 2026-07-10 | TWD 15,66 | %0,00 | TWD 15,66 | TWD 15,66 | TWD 15,66 | 0 |
| 2026-07-09 | TWD 15,66 | +%0,64 | TWD 15,56 | TWD 15,81 | TWD 15,51 | 13,52M |
| 2026-07-08 | TWD 15,56 | +%2,61 | TWD 15,36 | TWD 15,81 | TWD 15,36 | 24,42M |
| 2026-07-07 | TWD 15,17 | +%0,66 | TWD 14,97 | TWD 15,17 | TWD 14,97 | 8,96M |
| 2026-07-06 | TWD 15,07 | +%1,33 | TWD 14,87 | TWD 15,12 | TWD 14,87 | 8,40M |
| 2026-07-03 | TWD 14,87 | +%1,35 | TWD 14,62 | TWD 14,87 | TWD 14,62 | 5,51M |
| 2026-07-02 | TWD 14,67 | -%0,34 | TWD 14,72 | TWD 14,77 | TWD 14,62 | 2,74M |
| 2026-07-01 | TWD 14,72 | %0,00 | TWD 14,77 | TWD 14,82 | TWD 14,62 | 3,79M |
| 2026-06-30 | TWD 14,72 | +%0,34 | TWD 14,67 | TWD 14,77 | TWD 14,62 | 4,72M |
| 2026-06-29 | TWD 14,67 | %0,00 | TWD 14,72 | TWD 14,82 | TWD 14,62 | 4,00M |
| 2026-06-26 | TWD 14,67 | -%1,33 | TWD 14,77 | TWD 14,87 | TWD 14,67 | 12,54M |
| 2026-06-25 | TWD 14,87 | +%0,33 | TWD 14,82 | TWD 14,92 | TWD 14,82 | 5,83M |
| 2026-06-24 | TWD 14,82 | -%0,33 | TWD 14,87 | TWD 14,87 | TWD 14,67 | 5,45M |
| 2026-06-23 | TWD 14,87 | -%0,33 | TWD 14,92 | TWD 14,97 | TWD 14,77 | 7,83M |
| 2026-06-22 | TWD 14,92 | -%1,31 | TWD 15,17 | TWD 15,17 | TWD 14,87 | 8,14M |
| 2026-06-18 | TWD 15,12 | +%0,33 | TWD 15,07 | TWD 15,21 | TWD 15,02 | 7,24M |
| 2026-06-17 | TWD 15,07 | +%0,66 | TWD 14,97 | TWD 15,26 | TWD 14,92 | 12,62M |
| 2026-06-16 | TWD 14,97 | +%0,33 | TWD 14,92 | TWD 15,07 | TWD 14,87 | 9,18M |
| 2026-06-15 | TWD 14,92 | +%0,33 | TWD 14,97 | TWD 15,07 | TWD 14,82 | 8,06M |
| 2026-06-12 | TWD 14,87 | +%0,33 | TWD 14,87 | TWD 15,02 | TWD 14,77 | 8,18M |
| 2026-06-11 | TWD 14,82 | -%0,66 | TWD 14,97 | TWD 14,97 | TWD 14,72 | 5,74M |
| 2026-06-10 | TWD 14,92 | +%0,33 | TWD 14,87 | TWD 15,07 | TWD 14,82 | 9,08M |
| 2026-06-09 | TWD 14,87 | +%2,04 | TWD 14,52 | TWD 14,97 | TWD 14,52 | 7,57M |
| 2026-06-08 | TWD 14,57 | -%2,33 | TWD 14,47 | TWD 14,77 | TWD 14,42 | 5,00M |
| 2026-06-05 | TWD 14,92 | -%0,66 | TWD 15,02 | TWD 15,07 | TWD 14,77 | 6,00M |
| 2026-06-04 | TWD 15,02 | %0,00 | TWD 15,02 | TWD 15,07 | TWD 14,82 | 5,67M |
| 2026-06-03 | TWD 15,02 | +%2,71 | TWD 14,62 | TWD 15,07 | TWD 14,52 | 9,93M |
| 2026-06-02 | TWD 14,62 | %0,00 | TWD 14,52 | TWD 14,67 | TWD 14,37 | 5,20M |
| 2026-06-01 | TWD 14,62 | +%0,34 | TWD 14,57 | TWD 14,62 | TWD 14,42 | 4,53M |
| 2026-05-29 | TWD 14,57 | +%0,68 | TWD 14,47 | TWD 14,57 | TWD 14,42 | 2,92M |
| 2026-05-28 | TWD 14,47 | +%0,34 | TWD 14,47 | TWD 14,57 | TWD 14,37 | 3,71M |
| 2026-05-27 | TWD 14,42 | -%0,34 | TWD 14,47 | TWD 14,57 | TWD 14,37 | 3,05M |
| 2026-05-26 | TWD 14,47 | +%0,34 | TWD 14,42 | TWD 14,57 | TWD 14,37 | 2,22M |