O-Bank Co. Ltd. 2897
TWSE · Tayvan · Finans
TWD 10,70-0,10 (-%0,93)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,75 | -%0,46 | TWD 10,75 | TWD 10,85 | TWD 10,70 | 223,00K |
| 2026-10-01 | TWD 10,80 | -%0,92 | TWD 10,95 | TWD 10,95 | TWD 10,65 | 8,76M |
| 2026-09-30 | TWD 10,90 | -%0,46 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 3,86M |
| 2026-09-29 | TWD 10,95 | -%0,90 | TWD 11,05 | TWD 11,10 | TWD 10,95 | 4,55M |
| 2026-09-24 | TWD 11,05 | -%0,45 | TWD 11,15 | TWD 11,15 | TWD 11,00 | 2,77M |
| 2026-09-23 | TWD 11,10 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,05 | 2,01M |
| 2026-09-22 | TWD 11,10 | -%1,33 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 3,74M |
| 2026-09-21 | TWD 11,25 | +%1,35 | TWD 11,10 | TWD 11,35 | TWD 11,05 | 9,08M |
| 2026-09-18 | TWD 11,10 | -%1,33 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 7,01M |
| 2026-09-17 | TWD 11,25 | +%0,90 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 5,37M |
| 2026-09-16 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 5,61M |
| 2026-09-15 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,30 | TWD 11,05 | 6,33M |
| 2026-09-14 | TWD 11,25 | +%2,27 | TWD 11,00 | TWD 11,35 | TWD 10,90 | 13,39M |
| 2026-09-11 | TWD 11,00 | +%1,85 | TWD 10,80 | TWD 11,00 | TWD 10,75 | 3,61M |
| 2026-09-10 | TWD 10,80 | -%0,46 | TWD 10,85 | TWD 10,90 | TWD 10,75 | 2,61M |
| 2026-09-09 | TWD 10,85 | -%0,91 | TWD 10,85 | TWD 10,90 | TWD 10,80 | 2,05M |
| 2026-09-08 | TWD 10,95 | +%1,86 | TWD 10,75 | TWD 10,95 | TWD 10,70 | 3,68M |
| 2026-09-07 | TWD 10,75 | -%0,92 | TWD 10,90 | TWD 10,95 | TWD 10,70 | 7,80M |
| 2026-09-04 | TWD 10,85 | -%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,80 | 4,65M |
| 2026-09-03 | TWD 10,90 | +%1,87 | TWD 10,70 | TWD 11,00 | TWD 10,70 | 16,14M |
| 2026-09-02 | TWD 10,70 | +%0,94 | TWD 10,60 | TWD 10,70 | TWD 10,40 | 9,94M |
| 2026-09-01 | TWD 10,60 | +%2,42 | TWD 10,35 | TWD 10,65 | TWD 10,35 | 13,07M |
| 2026-08-31 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,45 | TWD 10,35 | 2,58M |
| 2026-08-28 | TWD 10,35 | %0,00 | TWD 10,40 | TWD 10,45 | TWD 10,35 | 4,67M |
| 2026-08-27 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,45 | TWD 10,30 | 6,03M |
| 2026-08-26 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,35 | TWD 10,20 | 5,99M |
| 2026-08-25 | TWD 10,20 | -%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 1,53M |
| 2026-08-24 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 1,60M |
| 2026-08-21 | TWD 10,25 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 2,53M |
| 2026-08-20 | TWD 10,25 | +%0,99 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 3,53M |
| 2026-08-19 | TWD 10,15 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 1,63M |
| 2026-08-18 | TWD 10,15 | -%0,49 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 1,42M |
| 2026-08-17 | TWD 10,20 | +%1,49 | TWD 10,05 | TWD 10,20 | TWD 10,05 | 3,72M |
| 2026-08-14 | TWD 10,05 | -%0,99 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 2,92M |
| 2026-08-13 | TWD 10,15 | +%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 2,56M |
| 2026-08-12 | TWD 10,10 | -%0,49 | TWD 10,10 | TWD 10,15 | TWD 10,05 | 2,63M |
| 2026-08-11 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 4,00M |
| 2026-08-10 | TWD 10,15 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 2,56M |
| 2026-08-07 | TWD 10,15 | +%0,50 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 1,97M |
| 2026-08-06 | TWD 10,10 | -%1,46 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 3,47M |
| 2026-08-05 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 3,07M |
| 2026-08-04 | TWD 10,20 | %0,00 | TWD 10,10 | TWD 10,25 | TWD 10,10 | 4,00M |
| 2026-08-03 | TWD 10,20 | -%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 5,93M |
| 2026-07-31 | TWD 10,25 | %0,00 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 6,51M |
| 2026-07-30 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 4,21M |
| 2026-07-29 | TWD 10,25 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,05 | 10,56M |
| 2026-07-28 | TWD 10,20 | -%0,97 | TWD 10,25 | TWD 10,30 | TWD 10,10 | 5,13M |
| 2026-07-27 | TWD 10,30 | +%1,48 | TWD 10,15 | TWD 10,35 | TWD 10,10 | 6,98M |
| 2026-07-24 | TWD 10,15 | +%1,00 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 3,97M |
| 2026-07-23 | TWD 10,05 | -%4,29 | TWD 10,05 | TWD 10,15 | TWD 10,00 | 8,44M |
| 2026-07-22 | TWD 10,50 | +%0,48 | TWD 10,50 | TWD 10,55 | TWD 10,45 | 13,26M |
| 2026-07-21 | TWD 10,45 | +%0,48 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 7,73M |
| 2026-07-20 | TWD 10,40 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,35 | 8,22M |
| 2026-07-17 | TWD 10,40 | -%1,42 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 6,66M |
| 2026-07-16 | TWD 10,55 | +%0,48 | TWD 10,50 | TWD 10,55 | TWD 10,45 | 3,05M |
| 2026-07-15 | TWD 10,50 | +%0,96 | TWD 10,40 | TWD 10,55 | TWD 10,40 | 4,07M |
| 2026-07-14 | TWD 10,40 | -%0,95 | TWD 10,55 | TWD 10,55 | TWD 10,30 | 7,16M |
| 2026-07-13 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,60 | TWD 10,45 | 3,72M |
| 2026-07-10 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,55 | 0 |
| 2026-07-09 | TWD 10,55 | -%0,47 | TWD 10,60 | TWD 10,60 | TWD 10,50 | 4,38M |
| 2026-07-08 | TWD 10,60 | +%0,47 | TWD 10,60 | TWD 10,60 | TWD 10,55 | 2,63M |
| 2026-07-07 | TWD 10,55 | %0,00 | TWD 10,60 | TWD 10,65 | TWD 10,55 | 4,95M |
| 2026-07-06 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,65 | TWD 10,55 | 3,90M |
| 2026-07-03 | TWD 10,55 | +%0,48 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 4,88M |
| 2026-07-02 | TWD 10,50 | +%0,96 | TWD 10,40 | TWD 10,50 | TWD 10,40 | 2,69M |
| 2026-07-01 | TWD 10,40 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,40 | 4,81M |
| 2026-06-30 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,40 | 2,28M |
| 2026-06-29 | TWD 10,50 | %0,00 | TWD 10,40 | TWD 10,55 | TWD 10,40 | 2,71M |
| 2026-06-26 | TWD 10,50 | -%0,94 | TWD 10,55 | TWD 10,55 | TWD 10,40 | 3,40M |
| 2026-06-25 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,60 | TWD 10,50 | 2,82M |
| 2026-06-24 | TWD 10,55 | -%0,94 | TWD 10,55 | TWD 10,60 | TWD 10,45 | 5,70M |
| 2026-06-23 | TWD 10,65 | +%0,95 | TWD 10,55 | TWD 10,65 | TWD 10,50 | 5,76M |
| 2026-06-22 | TWD 10,55 | +%0,48 | TWD 10,55 | TWD 10,60 | TWD 10,50 | 4,03M |
| 2026-06-18 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,70 | TWD 10,50 | 5,24M |
| 2026-06-17 | TWD 10,55 | +%0,48 | TWD 10,55 | TWD 10,60 | TWD 10,50 | 9,18M |
| 2026-06-16 | TWD 10,50 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,45 | 7,63M |
| 2026-06-15 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,45 | 5,81M |
| 2026-06-12 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,60 | TWD 10,45 | 6,42M |
| 2026-06-11 | TWD 10,50 | +%0,96 | TWD 10,45 | TWD 10,50 | TWD 10,35 | 6,81M |
| 2026-06-10 | TWD 10,40 | -%0,95 | TWD 10,45 | TWD 10,50 | TWD 10,35 | 6,48M |
| 2026-06-09 | TWD 10,50 | +%3,96 | TWD 10,05 | TWD 10,50 | TWD 10,05 | 14,31M |
| 2026-06-08 | TWD 10,10 | -%1,94 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 5,53M |
| 2026-06-05 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 5,10M |
| 2026-06-04 | TWD 10,35 | +%1,47 | TWD 10,20 | TWD 10,35 | TWD 10,20 | 7,34M |
| 2026-06-03 | TWD 10,20 | +%2,00 | TWD 10,05 | TWD 10,30 | TWD 10,00 | 13,22M |
| 2026-06-02 | TWD 10,00 | +%0,60 | TWD 9,92 | TWD 10,05 | TWD 9,90 | 6,82M |
| 2026-06-01 | TWD 9,94 | +%0,40 | TWD 9,92 | TWD 9,98 | TWD 9,88 | 9,52M |
| 2026-05-29 | TWD 9,90 | -%0,40 | TWD 9,91 | TWD 9,98 | TWD 9,90 | 3,56M |
| 2026-05-28 | TWD 9,94 | -%0,60 | TWD 10,00 | TWD 10,05 | TWD 9,90 | 3,71M |
| 2026-05-27 | TWD 10,00 | +%0,20 | TWD 10,00 | TWD 10,05 | TWD 9,93 | 3,68M |