Eslite Spectrum Corporation 2926
TPEX · Tayvan · Finans
TWD 29,95-0,35 (-%1,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,95 | -%1,16 | TWD 29,70 | TWD 30,00 | TWD 29,65 | 9,00K |
| 2026-10-01 | TWD 30,30 | +%0,33 | TWD 30,50 | TWD 30,50 | TWD 30,30 | 3,00K |
| 2026-09-30 | TWD 30,20 | +%2,20 | TWD 29,55 | TWD 30,20 | TWD 29,50 | 12,00K |
| 2026-09-29 | TWD 29,55 | -%1,83 | TWD 30,10 | TWD 30,10 | TWD 29,10 | 18,00K |
| 2026-09-24 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-09-23 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 30,00 | 2,00K |
| 2026-09-22 | TWD 30,00 | %0,00 | TWD 29,90 | TWD 30,00 | TWD 29,80 | 8,00K |
| 2026-09-21 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-09-18 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,55 | 21,00K |
| 2026-09-17 | TWD 30,00 | +%0,17 | TWD 29,95 | TWD 30,00 | TWD 29,95 | 2,00K |
| 2026-09-16 | TWD 29,95 | -%0,17 | TWD 29,95 | TWD 29,95 | TWD 29,95 | 2,00K |
| 2026-09-15 | TWD 30,00 | -%0,33 | TWD 29,80 | TWD 30,00 | TWD 29,75 | 6,00K |
| 2026-09-14 | TWD 30,10 | %0,00 | TWD 30,05 | TWD 30,10 | TWD 30,05 | 2,00K |
| 2026-09-11 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 30,00 | 2,00K |
| 2026-09-10 | TWD 30,00 | +%0,67 | TWD 29,95 | TWD 30,00 | TWD 29,65 | 7,00K |
| 2026-09-09 | TWD 29,80 | -%0,67 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 3,03K |
| 2026-09-08 | TWD 30,00 | +%0,33 | TWD 29,90 | TWD 30,00 | TWD 29,90 | 5,00K |
| 2026-09-07 | TWD 29,90 | -%1,97 | TWD 29,65 | TWD 29,90 | TWD 29,50 | 22,04K |
| 2026-09-04 | TWD 30,50 | %0,00 | TWD 30,30 | TWD 30,50 | TWD 30,25 | 5,00K |
| 2026-09-03 | TWD 30,50 | -%0,65 | TWD 30,70 | TWD 30,70 | TWD 30,50 | 5,00K |
| 2026-09-02 | TWD 30,70 | +%0,33 | TWD 30,30 | TWD 30,70 | TWD 30,10 | 4,00K |
| 2026-09-01 | TWD 30,60 | +%0,82 | TWD 30,35 | TWD 31,30 | TWD 30,35 | 5,00K |
| 2026-08-31 | TWD 30,35 | +%0,83 | TWD 30,10 | TWD 30,35 | TWD 29,95 | 8,00K |
| 2026-08-28 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,20 | TWD 29,70 | 15,00K |
| 2026-08-27 | TWD 30,00 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 29,80 | 17,00K |
| 2026-08-26 | TWD 29,90 | -%0,33 | TWD 29,85 | TWD 30,00 | TWD 29,75 | 30,00K |
| 2026-08-25 | TWD 30,00 | -%0,33 | TWD 29,85 | TWD 30,00 | TWD 29,85 | 5,20K |
| 2026-08-24 | TWD 30,10 | +%0,33 | TWD 30,10 | TWD 30,10 | TWD 29,90 | 12,00K |
| 2026-08-21 | TWD 30,00 | -%1,64 | TWD 30,30 | TWD 30,60 | TWD 30,00 | 10,00K |
| 2026-08-20 | TWD 30,50 | +%0,33 | TWD 31,55 | TWD 32,45 | TWD 30,50 | 18,00K |
| 2026-08-19 | TWD 30,40 | -%0,16 | TWD 30,30 | TWD 30,40 | TWD 30,30 | 7,00K |
| 2026-08-18 | TWD 30,45 | +%1,50 | TWD 30,50 | TWD 30,50 | TWD 30,10 | 11,00K |
| 2026-08-17 | TWD 30,00 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 29,80 | 16,00K |
| 2026-08-14 | TWD 30,00 | -%1,15 | TWD 30,30 | TWD 30,30 | TWD 30,00 | 4,00K |
| 2026-08-13 | TWD 30,35 | -%0,98 | TWD 30,50 | TWD 30,50 | TWD 30,35 | 10,00K |
| 2026-08-12 | TWD 30,65 | +%0,99 | TWD 30,35 | TWD 30,65 | TWD 30,15 | 20,00K |
| 2026-08-11 | TWD 30,35 | +%0,50 | TWD 30,20 | TWD 30,50 | TWD 30,05 | 26,00K |
| 2026-08-10 | TWD 30,20 | -%0,66 | TWD 30,20 | TWD 30,35 | TWD 30,10 | 18,00K |
| 2026-08-07 | TWD 30,40 | -%0,33 | TWD 30,50 | TWD 30,70 | TWD 30,40 | 5,00K |
| 2026-08-06 | TWD 30,50 | -%0,33 | TWD 30,25 | TWD 30,50 | TWD 30,05 | 12,00K |
| 2026-08-05 | TWD 30,60 | -%0,49 | TWD 30,50 | TWD 30,65 | TWD 30,25 | 16,01K |
| 2026-08-04 | TWD 30,75 | %0,00 | TWD 30,45 | TWD 30,75 | TWD 30,35 | 12,01K |
| 2026-08-03 | TWD 30,75 | +%0,82 | TWD 30,40 | TWD 30,75 | TWD 30,40 | 4,05K |
| 2026-07-31 | TWD 30,50 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 29,85 | 21,00K |
| 2026-07-30 | TWD 30,50 | +%1,16 | TWD 30,50 | TWD 30,70 | TWD 30,50 | 6,00K |
| 2026-07-29 | TWD 30,15 | -%2,90 | TWD 30,70 | TWD 30,95 | TWD 30,00 | 40,00K |
| 2026-07-28 | TWD 31,05 | -%1,27 | TWD 30,80 | TWD 31,05 | TWD 30,20 | 24,00K |
| 2026-07-27 | TWD 31,45 | -%0,16 | TWD 31,55 | TWD 31,95 | TWD 30,85 | 10,00K |
| 2026-07-24 | TWD 31,50 | -%1,87 | TWD 31,60 | TWD 31,60 | TWD 31,20 | 15,01K |
| 2026-07-23 | TWD 32,10 | +%1,58 | TWD 31,50 | TWD 32,10 | TWD 31,10 | 21,00K |
| 2026-07-22 | TWD 31,60 | +%0,16 | TWD 30,95 | TWD 32,60 | TWD 30,95 | 16,00K |
| 2026-07-21 | TWD 31,55 | -%0,47 | TWD 31,80 | TWD 31,80 | TWD 31,30 | 21,01K |
| 2026-07-20 | TWD 31,70 | +%1,28 | TWD 31,50 | TWD 31,70 | TWD 31,30 | 14,00K |
| 2026-07-17 | TWD 31,30 | -%2,19 | TWD 32,00 | TWD 32,50 | TWD 31,20 | 35,00K |
| 2026-07-16 | TWD 32,00 | -%0,31 | TWD 32,50 | TWD 32,50 | TWD 32,00 | 7,00K |
| 2026-07-15 | TWD 32,10 | +%0,31 | TWD 32,50 | TWD 32,50 | TWD 32,10 | 5,00K |
| 2026-07-14 | TWD 32,00 | -%1,54 | TWD 31,95 | TWD 32,00 | TWD 31,20 | 36,00K |
| 2026-07-13 | TWD 32,50 | -%0,15 | TWD 32,55 | TWD 32,70 | TWD 32,00 | 14,00K |
| 2026-07-10 | TWD 32,55 | %0,00 | TWD 32,55 | TWD 32,55 | TWD 32,55 | 0 |
| 2026-07-09 | TWD 32,55 | +%0,46 | TWD 32,80 | TWD 32,95 | TWD 32,50 | 18,00K |
| 2026-07-08 | TWD 32,40 | -%0,77 | TWD 32,45 | TWD 32,45 | TWD 31,90 | 14,00K |
| 2026-07-07 | TWD 32,65 | -%1,66 | TWD 33,20 | TWD 33,20 | TWD 31,10 | 70,00K |
| 2026-07-06 | TWD 33,20 | -%0,30 | TWD 33,15 | TWD 33,30 | TWD 33,00 | 32,00K |
| 2026-07-03 | TWD 33,30 | %0,00 | TWD 33,15 | TWD 33,50 | TWD 33,00 | 30,00K |
| 2026-07-02 | TWD 33,30 | -%2,06 | TWD 33,45 | TWD 33,50 | TWD 33,30 | 8,10K |
| 2026-07-01 | TWD 34,00 | +%0,59 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1,01K |
| 2026-06-30 | TWD 33,80 | +%0,30 | TWD 34,00 | TWD 34,00 | TWD 33,50 | 13,00K |
| 2026-06-29 | TWD 33,70 | +%0,60 | TWD 33,55 | TWD 34,15 | TWD 33,50 | 24,00K |
| 2026-06-26 | TWD 33,50 | -%2,05 | TWD 33,70 | TWD 34,00 | TWD 33,50 | 9,00K |
| 2026-06-25 | TWD 34,20 | -%1,58 | TWD 34,50 | TWD 34,50 | TWD 33,85 | 8,00K |
| 2026-06-24 | TWD 34,75 | +%2,21 | TWD 33,60 | TWD 34,75 | TWD 33,60 | 6,00K |
| 2026-06-23 | TWD 34,00 | -%0,87 | TWD 34,05 | TWD 34,05 | TWD 33,80 | 31,00K |
| 2026-06-22 | TWD 34,30 | -%2,83 | TWD 34,70 | TWD 34,70 | TWD 33,70 | 67,00K |
| 2026-06-18 | TWD 35,30 | -%0,28 | TWD 35,40 | TWD 35,50 | TWD 35,30 | 13,03K |
| 2026-06-17 | TWD 35,40 | +%0,85 | TWD 35,75 | TWD 35,85 | TWD 35,00 | 8,00K |
| 2026-06-16 | TWD 35,10 | -%2,50 | TWD 36,00 | TWD 37,35 | TWD 35,10 | 18,01K |
| 2026-06-15 | TWD 36,00 | +%3,45 | TWD 38,20 | TWD 38,20 | TWD 35,50 | 27,00K |
| 2026-06-12 | TWD 34,80 | -%0,85 | TWD 34,90 | TWD 35,00 | TWD 34,80 | 9,00K |
| 2026-06-11 | TWD 35,10 | +%1,15 | TWD 35,20 | TWD 35,20 | TWD 34,65 | 10,45K |
| 2026-06-10 | TWD 34,70 | +%0,43 | TWD 35,95 | TWD 35,95 | TWD 34,50 | 24,07K |
| 2026-06-09 | TWD 34,55 | +%0,14 | TWD 35,15 | TWD 36,10 | TWD 34,30 | 35,00K |
| 2026-06-08 | TWD 34,50 | -%0,72 | TWD 33,80 | TWD 34,80 | TWD 33,80 | 27,00K |
| 2026-06-05 | TWD 34,75 | -%0,43 | TWD 34,40 | TWD 34,90 | TWD 34,15 | 18,00K |
| 2026-06-04 | TWD 34,90 | +%0,72 | TWD 34,55 | TWD 34,90 | TWD 34,05 | 12,17K |
| 2026-06-03 | TWD 34,65 | +%0,43 | TWD 34,30 | TWD 34,75 | TWD 34,00 | 23,00K |
| 2026-06-02 | TWD 34,50 | -%1,15 | TWD 34,65 | TWD 34,65 | TWD 34,00 | 28,00K |
| 2026-06-01 | TWD 34,90 | -%0,14 | TWD 35,00 | TWD 35,00 | TWD 34,75 | 34,00K |
| 2026-05-29 | TWD 34,95 | -%0,14 | TWD 35,85 | TWD 35,90 | TWD 34,75 | 35,03K |
| 2026-05-28 | TWD 35,00 | -%2,78 | TWD 35,35 | TWD 36,20 | TWD 34,65 | 98,00K |
| 2026-05-27 | TWD 36,00 | +%0,28 | TWD 36,05 | TWD 36,10 | TWD 35,75 | 10,00K |