Gseven Co., Ltd. 2937
TPEX · Tayvan · Perakende Ticaret
TWD 44,95+0,25 (+%0,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,95 | +%0,56 | TWD 44,70 | TWD 44,95 | TWD 44,70 | 5,01K |
| 2026-10-01 | TWD 44,70 | %0,00 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 0 |
| 2026-09-30 | TWD 44,70 | %0,00 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 1,00K |
| 2026-09-29 | TWD 44,70 | %0,00 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 5,00K |
| 2026-09-24 | TWD 44,70 | %0,00 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 0 |
| 2026-09-23 | TWD 44,70 | %0,00 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 0 |
| 2026-09-22 | TWD 44,70 | -%0,11 | TWD 44,75 | TWD 44,75 | TWD 44,70 | 2,00K |
| 2026-09-21 | TWD 44,75 | +%0,56 | TWD 44,50 | TWD 44,75 | TWD 44,50 | 2,00K |
| 2026-09-18 | TWD 44,50 | +%0,11 | TWD 44,45 | TWD 44,50 | TWD 44,45 | 2,00K |
| 2026-09-17 | TWD 44,45 | %0,00 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 5,00K |
| 2026-09-16 | TWD 44,45 | %0,00 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 3,00K |
| 2026-09-15 | TWD 44,45 | +%1,14 | TWD 43,95 | TWD 44,45 | TWD 43,95 | 5,05K |
| 2026-09-14 | TWD 43,95 | +%1,03 | TWD 43,50 | TWD 43,95 | TWD 43,50 | 7,00K |
| 2026-09-11 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 4,10K |
| 2026-09-10 | TWD 43,50 | -%1,14 | TWD 44,00 | TWD 44,00 | TWD 43,50 | 8,10K |
| 2026-09-09 | TWD 44,00 | +%1,03 | TWD 43,55 | TWD 44,00 | TWD 43,50 | 4,00K |
| 2026-09-08 | TWD 43,55 | -%0,57 | TWD 43,65 | TWD 43,65 | TWD 43,55 | 18,00K |
| 2026-09-07 | TWD 43,80 | -%1,13 | TWD 44,30 | TWD 44,30 | TWD 43,80 | 2,00K |
| 2026-09-04 | TWD 44,30 | +%0,45 | TWD 43,70 | TWD 44,30 | TWD 43,70 | 2,00K |
| 2026-09-03 | TWD 44,10 | %0,00 | TWD 44,10 | TWD 44,10 | TWD 44,10 | 1,00K |
| 2026-09-02 | TWD 44,10 | -%0,79 | TWD 44,15 | TWD 44,15 | TWD 44,10 | 4,05K |
| 2026-09-01 | TWD 44,45 | -%0,78 | TWD 44,75 | TWD 44,75 | TWD 44,45 | 4,00K |
| 2026-08-31 | TWD 44,80 | +%1,29 | TWD 45,50 | TWD 45,50 | TWD 44,40 | 28,01K |
| 2026-08-28 | TWD 44,23 | +%0,72 | TWD 44,55 | TWD 44,55 | TWD 43,50 | 57,21K |
| 2026-08-27 | TWD 43,91 | +%0,10 | TWD 44,73 | TWD 44,73 | TWD 43,86 | 11,27K |
| 2026-08-26 | TWD 43,86 | -%0,10 | TWD 43,91 | TWD 43,91 | TWD 43,86 | 2,20K |
| 2026-08-25 | TWD 43,91 | +%0,10 | TWD 43,91 | TWD 43,91 | TWD 43,91 | 1,10K |
| 2026-08-24 | TWD 43,86 | %0,00 | TWD 43,86 | TWD 43,86 | TWD 43,86 | 5,50K |
| 2026-08-21 | TWD 43,86 | +%0,21 | TWD 43,23 | TWD 43,86 | TWD 43,23 | 5,50K |
| 2026-08-20 | TWD 43,77 | -%0,10 | TWD 44,09 | TWD 44,09 | TWD 43,18 | 11,00K |
| 2026-08-19 | TWD 43,82 | +%1,05 | TWD 43,23 | TWD 43,82 | TWD 43,23 | 6,60K |
| 2026-08-18 | TWD 43,36 | -%1,24 | TWD 43,82 | TWD 43,82 | TWD 43,36 | 12,10K |
| 2026-08-17 | TWD 43,91 | +%1,15 | TWD 43,36 | TWD 43,91 | TWD 43,18 | 18,70K |
| 2026-08-14 | TWD 43,41 | -%0,10 | TWD 43,45 | TWD 43,45 | TWD 43,36 | 7,70K |
| 2026-08-13 | TWD 43,45 | +%3,91 | TWD 41,91 | TWD 43,45 | TWD 41,91 | 17,60K |
| 2026-08-12 | TWD 41,82 | +%1,21 | TWD 41,82 | TWD 42,27 | TWD 41,82 | 27,06K |
| 2026-08-11 | TWD 41,32 | %0,00 | TWD 41,32 | TWD 41,32 | TWD 41,32 | 4,87K |
| 2026-08-10 | TWD 41,32 | +%1,22 | TWD 40,59 | TWD 41,32 | TWD 40,59 | 9,44K |
| 2026-08-07 | TWD 40,82 | +%0,45 | TWD 40,82 | TWD 40,82 | TWD 40,14 | 15,63K |
| 2026-08-06 | TWD 40,64 | -%1,32 | TWD 40,91 | TWD 40,91 | TWD 40,64 | 5,50K |
| 2026-08-05 | TWD 41,18 | -%0,44 | TWD 40,91 | TWD 41,18 | TWD 40,91 | 2,20K |
| 2026-08-04 | TWD 41,36 | %0,00 | TWD 41,36 | TWD 41,36 | TWD 39,68 | 12,11K |
| 2026-08-03 | TWD 41,36 | %0,00 | TWD 41,36 | TWD 41,36 | TWD 41,36 | 0 |
| 2026-07-31 | TWD 41,36 | %0,00 | TWD 41,77 | TWD 41,77 | TWD 41,32 | 5,50K |
| 2026-07-30 | TWD 41,36 | -%1,09 | TWD 41,86 | TWD 41,86 | TWD 39,36 | 25,30K |
| 2026-07-29 | TWD 41,82 | -%3,56 | TWD 42,27 | TWD 42,27 | TWD 41,82 | 4,40K |
| 2026-07-28 | TWD 43,36 | %0,00 | TWD 43,36 | TWD 43,36 | TWD 43,36 | 0 |
| 2026-07-27 | TWD 43,36 | %0,00 | TWD 43,36 | TWD 43,36 | TWD 43,36 | 0 |
| 2026-07-24 | TWD 43,36 | %0,00 | TWD 43,36 | TWD 43,36 | TWD 43,36 | 0 |
| 2026-07-23 | TWD 43,36 | +%0,53 | TWD 43,18 | TWD 43,36 | TWD 43,18 | 2,20K |
| 2026-07-22 | TWD 43,14 | -%0,32 | TWD 43,27 | TWD 43,27 | TWD 42,77 | 9,91K |
| 2026-07-21 | TWD 43,27 | +%0,11 | TWD 43,23 | TWD 43,27 | TWD 43,23 | 3,31K |
| 2026-07-20 | TWD 43,23 | +%0,11 | TWD 43,23 | TWD 43,23 | TWD 43,23 | 3,30K |
| 2026-07-17 | TWD 43,18 | -%1,04 | TWD 43,00 | TWD 43,18 | TWD 42,95 | 12,10K |
| 2026-07-16 | TWD 43,64 | +%0,21 | TWD 43,45 | TWD 43,64 | TWD 43,45 | 4,40K |
| 2026-07-15 | TWD 43,55 | +%0,84 | TWD 43,18 | TWD 43,59 | TWD 42,77 | 11,00K |
| 2026-07-14 | TWD 43,18 | -%0,21 | TWD 43,27 | TWD 43,27 | TWD 43,18 | 2,20K |
| 2026-07-13 | TWD 43,27 | -%0,73 | TWD 42,73 | TWD 43,41 | TWD 42,73 | 17,60K |
| 2026-07-10 | TWD 43,59 | %0,00 | TWD 43,59 | TWD 43,59 | TWD 43,59 | 0 |
| 2026-07-09 | TWD 43,59 | -%1,54 | TWD 42,86 | TWD 43,59 | TWD 42,82 | 12,10K |
| 2026-07-08 | TWD 44,27 | +%3,62 | TWD 42,73 | TWD 44,27 | TWD 42,73 | 14,30K |
| 2026-07-07 | TWD 42,73 | -%0,63 | TWD 42,73 | TWD 42,73 | TWD 42,73 | 6,60K |
| 2026-07-06 | TWD 43,00 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 42,73 | 4,52K |
| 2026-07-03 | TWD 43,00 | -%0,11 | TWD 43,41 | TWD 43,41 | TWD 42,41 | 9,90K |
| 2026-07-02 | TWD 43,05 | -%1,46 | TWD 42,77 | TWD 43,05 | TWD 42,73 | 14,30K |
| 2026-07-01 | TWD 43,68 | -%1,74 | TWD 43,68 | TWD 43,68 | TWD 43,68 | 1,10K |
| 2026-06-30 | TWD 44,45 | %0,00 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 0 |
| 2026-06-29 | TWD 44,45 | -%0,20 | TWD 43,23 | TWD 44,73 | TWD 43,18 | 15,40K |
| 2026-06-26 | TWD 44,55 | -%0,71 | TWD 44,55 | TWD 44,55 | TWD 44,55 | 1,10K |
| 2026-06-25 | TWD 44,86 | %0,00 | TWD 44,86 | TWD 44,86 | TWD 44,86 | 0 |
| 2026-06-24 | TWD 44,86 | %0,00 | TWD 44,86 | TWD 44,86 | TWD 44,86 | 0 |
| 2026-06-23 | TWD 44,86 | -%0,10 | TWD 44,91 | TWD 44,91 | TWD 44,05 | 4,40K |
| 2026-06-22 | TWD 44,91 | -%1,10 | TWD 44,95 | TWD 44,95 | TWD 44,86 | 4,51K |
| 2026-06-18 | TWD 45,41 | %0,00 | TWD 45,41 | TWD 45,41 | TWD 45,41 | 0 |
| 2026-06-17 | TWD 45,41 | +%4,06 | TWD 43,64 | TWD 45,41 | TWD 43,64 | 9,90K |
| 2026-06-16 | TWD 43,64 | -%0,72 | TWD 43,95 | TWD 44,00 | TWD 43,00 | 23,10K |
| 2026-06-15 | TWD 43,95 | +%0,21 | TWD 43,86 | TWD 44,23 | TWD 43,23 | 15,40K |
| 2026-06-12 | TWD 43,86 | %0,00 | TWD 43,82 | TWD 43,86 | TWD 43,77 | 7,70K |
| 2026-06-11 | TWD 43,86 | +%1,26 | TWD 43,32 | TWD 44,09 | TWD 41,86 | 9,90K |
| 2026-06-10 | TWD 43,32 | +%0,53 | TWD 43,09 | TWD 43,32 | TWD 43,09 | 2,27K |
| 2026-06-09 | TWD 43,09 | -%0,73 | TWD 43,09 | TWD 43,09 | TWD 43,09 | 1,10K |
| 2026-06-08 | TWD 43,41 | -%0,52 | TWD 42,55 | TWD 43,41 | TWD 41,82 | 27,50K |
| 2026-06-05 | TWD 43,64 | -%0,93 | TWD 41,55 | TWD 43,86 | TWD 41,55 | 13,22K |
| 2026-06-04 | TWD 44,05 | %0,00 | TWD 44,05 | TWD 44,05 | TWD 44,05 | 0 |
| 2026-06-03 | TWD 44,05 | -%0,10 | TWD 44,09 | TWD 44,09 | TWD 44,05 | 2,20K |
| 2026-06-02 | TWD 44,09 | -%0,21 | TWD 44,18 | TWD 44,18 | TWD 43,59 | 8,80K |
| 2026-06-01 | TWD 44,18 | -%0,10 | TWD 44,23 | TWD 44,45 | TWD 43,64 | 8,80K |
| 2026-05-29 | TWD 44,23 | +%0,21 | TWD 44,14 | TWD 44,50 | TWD 43,91 | 9,01K |
| 2026-05-28 | TWD 44,14 | +%1,46 | TWD 43,59 | TWD 44,45 | TWD 43,41 | 10,12K |
| 2026-05-27 | TWD 43,50 | +%0,21 | TWD 44,50 | TWD 44,50 | TWD 43,45 | 5,50K |