Sun Own Industrial Co., Ltd. 2940
TPEX · Tayvan · Üretici İmalatı
TWD 24,00-0,15 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,00 | -%0,62 | TWD 24,10 | TWD 24,10 | TWD 24,00 | 9,00K |
| 2026-10-01 | TWD 24,15 | +%0,62 | TWD 24,10 | TWD 24,15 | TWD 24,00 | 4,09K |
| 2026-09-30 | TWD 24,00 | %0,00 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 6,00K |
| 2026-09-29 | TWD 24,00 | -%0,41 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 7,01K |
| 2026-09-24 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-09-23 | TWD 24,10 | +%0,42 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 42 |
| 2026-09-22 | TWD 24,00 | +%0,42 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 6,00K |
| 2026-09-21 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 0 |
| 2026-09-18 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 0 |
| 2026-09-17 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 0 |
| 2026-09-16 | TWD 23,90 | -%0,83 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 3,00K |
| 2026-09-15 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 1,00K |
| 2026-09-14 | TWD 24,10 | +%0,21 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 1,00K |
| 2026-09-11 | TWD 24,05 | +%0,63 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 3,00K |
| 2026-09-10 | TWD 23,90 | -%0,42 | TWD 23,95 | TWD 24,10 | TWD 23,90 | 15,00K |
| 2026-09-09 | TWD 24,00 | %0,00 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 6,00K |
| 2026-09-08 | TWD 24,00 | -%0,41 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 12,01K |
| 2026-09-07 | TWD 24,10 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,10 | 203 |
| 2026-09-04 | TWD 24,10 | -%1,23 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-09-03 | TWD 24,40 | +%1,24 | TWD 24,10 | TWD 24,40 | TWD 24,00 | 9,04K |
| 2026-09-02 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 3,00K |
| 2026-09-01 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-08-31 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 11,00K |
| 2026-08-28 | TWD 24,10 | -%0,41 | TWD 24,20 | TWD 24,20 | TWD 24,00 | 12,00K |
| 2026-08-27 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-08-26 | TWD 24,20 | +%0,83 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 2,00K |
| 2026-08-25 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-08-24 | TWD 24,00 | -%0,41 | TWD 24,10 | TWD 24,15 | TWD 24,00 | 9,16K |
| 2026-08-21 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-08-20 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 9,00K |
| 2026-08-19 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-08-18 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-08-17 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-08-14 | TWD 24,10 | -%1,03 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-08-13 | TWD 24,35 | +%1,04 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 1,00K |
| 2026-08-12 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-08-11 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-08-10 | TWD 24,10 | +%0,21 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-08-07 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 0 |
| 2026-08-06 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 0 |
| 2026-08-05 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 0 |
| 2026-08-04 | TWD 24,05 | -%0,62 | TWD 24,10 | TWD 24,20 | TWD 24,05 | 9,11K |
| 2026-08-03 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-07-31 | TWD 24,20 | +%0,83 | TWD 24,20 | TWD 24,30 | TWD 24,20 | 8,00K |
| 2026-07-30 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-07-29 | TWD 24,00 | +%0,21 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 6,00K |
| 2026-07-28 | TWD 23,95 | -%0,62 | TWD 23,95 | TWD 23,95 | TWD 23,95 | 338 |
| 2026-07-27 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-07-24 | TWD 24,10 | -%3,02 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-07-23 | TWD 24,85 | -%0,20 | TWD 24,00 | TWD 24,85 | TWD 24,00 | 6,00K |
| 2026-07-22 | TWD 24,90 | +%3,32 | TWD 24,00 | TWD 24,90 | TWD 24,00 | 1,01K |
| 2026-07-21 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 13,10K |
| 2026-07-20 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 6,00K |
| 2026-07-17 | TWD 24,10 | +%0,42 | TWD 24,05 | TWD 24,20 | TWD 24,00 | 16,00K |
| 2026-07-16 | TWD 24,00 | -%0,41 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-07-15 | TWD 24,10 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,10 | 4,00K |
| 2026-07-14 | TWD 24,10 | -%2,23 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 9,00K |
| 2026-07-13 | TWD 24,65 | -%0,60 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,00K |
| 2026-07-10 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 0 |
| 2026-07-09 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 0 |
| 2026-07-08 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 0 |
| 2026-07-07 | TWD 24,80 | -%0,20 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 5 |
| 2026-07-06 | TWD 24,85 | +%2,90 | TWD 24,00 | TWD 24,85 | TWD 24,00 | 1,05K |
| 2026-07-03 | TWD 24,15 | +%0,21 | TWD 24,00 | TWD 24,15 | TWD 24,00 | 14,00K |
| 2026-07-02 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 0 |
| 2026-07-01 | TWD 24,10 | -%2,03 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 4,00K |
| 2026-06-30 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 0 |
| 2026-06-29 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 1,00K |
| 2026-06-26 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 0 |
| 2026-06-25 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 0 |
| 2026-06-24 | TWD 24,60 | +%0,41 | TWD 24,65 | TWD 24,65 | TWD 24,50 | 4,43K |
| 2026-06-23 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,55 | TWD 24,50 | 6,00K |
| 2026-06-22 | TWD 24,50 | -%1,01 | TWD 24,40 | TWD 24,60 | TWD 24,40 | 10,00K |
| 2026-06-18 | TWD 24,75 | +%0,41 | TWD 24,70 | TWD 24,75 | TWD 24,70 | 3,00K |
| 2026-06-17 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 0 |
| 2026-06-16 | TWD 24,65 | -%0,60 | TWD 24,40 | TWD 24,65 | TWD 24,40 | 2,00K |
| 2026-06-15 | TWD 24,80 | -%0,20 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 1,00K |
| 2026-06-12 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 0 |
| 2026-06-11 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 19 |
| 2026-06-10 | TWD 24,85 | +%0,61 | TWD 24,85 | TWD 24,85 | TWD 24,70 | 5,00K |
| 2026-06-09 | TWD 24,70 | -%0,20 | TWD 24,70 | TWD 24,70 | TWD 24,40 | 2,08K |
| 2026-06-08 | TWD 24,75 | -%0,20 | TWD 24,75 | TWD 24,75 | TWD 24,75 | 5 |
| 2026-06-05 | TWD 24,80 | +%0,81 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 10 |
| 2026-06-04 | TWD 24,60 | +%1,65 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 28 |
| 2026-06-03 | TWD 24,20 | +%0,83 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 2,00K |
| 2026-06-02 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 0 |
| 2026-06-01 | TWD 24,00 | -%0,41 | TWD 23,90 | TWD 24,00 | TWD 23,90 | 14,00K |
| 2026-05-29 | TWD 24,10 | -%0,62 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 2,00K |
| 2026-05-28 | TWD 24,25 | +%0,62 | TWD 24,15 | TWD 24,25 | TWD 24,15 | 9,00K |
| 2026-05-27 | TWD 24,10 | +%2,12 | TWD 24,25 | TWD 24,30 | TWD 24,00 | 12,00K |