Zhen Yu Hardware Co., Ltd. 2947
TPEX · Tayvan · Perakende Ticaret
TWD 60,500,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,50 | %0,00 | TWD 60,50 | TWD 60,50 | TWD 60,50 | 1,10K |
| 2026-10-01 | TWD 60,50 | %0,00 | TWD 60,50 | TWD 60,50 | TWD 60,50 | 9,00K |
| 2026-09-30 | TWD 60,50 | +%0,17 | TWD 60,60 | TWD 60,60 | TWD 60,50 | 8,03K |
| 2026-09-29 | TWD 60,40 | %0,00 | TWD 60,40 | TWD 60,40 | TWD 60,40 | 0 |
| 2026-09-24 | TWD 60,40 | %0,00 | TWD 60,40 | TWD 60,40 | TWD 60,40 | 0 |
| 2026-09-23 | TWD 60,40 | -%0,17 | TWD 60,50 | TWD 60,50 | TWD 60,40 | 3,00K |
| 2026-09-22 | TWD 60,50 | %0,00 | TWD 60,50 | TWD 60,50 | TWD 60,50 | 0 |
| 2026-09-21 | TWD 60,50 | +%0,50 | TWD 60,50 | TWD 60,50 | TWD 60,20 | 9,00K |
| 2026-09-18 | TWD 60,20 | %0,00 | TWD 60,10 | TWD 60,20 | TWD 60,10 | 2,00K |
| 2026-09-17 | TWD 60,20 | -%0,33 | TWD 60,10 | TWD 60,20 | TWD 60,00 | 6,00K |
| 2026-09-16 | TWD 60,40 | +%0,33 | TWD 60,60 | TWD 60,60 | TWD 60,40 | 3,00K |
| 2026-09-15 | TWD 60,20 | -%0,50 | TWD 60,50 | TWD 60,80 | TWD 60,20 | 17,00K |
| 2026-09-14 | TWD 60,50 | +%0,83 | TWD 60,50 | TWD 60,80 | TWD 60,50 | 10,00K |
| 2026-09-11 | TWD 60,00 | -%2,91 | TWD 61,80 | TWD 61,80 | TWD 60,00 | 51,04K |
| 2026-09-10 | TWD 61,80 | -%0,16 | TWD 61,80 | TWD 61,80 | TWD 61,80 | 2,00K |
| 2026-09-09 | TWD 61,90 | +%1,48 | TWD 61,50 | TWD 61,90 | TWD 61,50 | 18,01K |
| 2026-09-08 | TWD 61,00 | -%0,97 | TWD 61,50 | TWD 61,50 | TWD 61,00 | 7,15K |
| 2026-09-07 | TWD 61,60 | -%0,16 | TWD 61,50 | TWD 61,60 | TWD 61,50 | 4,38K |
| 2026-09-04 | TWD 61,70 | +%0,33 | TWD 61,60 | TWD 61,70 | TWD 61,60 | 7,15K |
| 2026-09-03 | TWD 61,50 | %0,00 | TWD 61,50 | TWD 61,50 | TWD 61,50 | 25,18K |
| 2026-09-02 | TWD 61,50 | %0,00 | TWD 61,60 | TWD 61,70 | TWD 61,00 | 62,05K |
| 2026-09-01 | TWD 61,50 | +%0,49 | TWD 62,70 | TWD 62,70 | TWD 61,50 | 11,34K |
| 2026-08-31 | TWD 61,20 | -%0,33 | TWD 61,20 | TWD 61,20 | TWD 61,20 | 8,07K |
| 2026-08-28 | TWD 61,40 | -%0,16 | TWD 61,50 | TWD 61,60 | TWD 61,40 | 12,10K |
| 2026-08-27 | TWD 61,50 | %0,00 | TWD 61,50 | TWD 61,50 | TWD 61,50 | 4,00K |
| 2026-08-26 | TWD 61,50 | -%0,16 | TWD 61,60 | TWD 61,60 | TWD 61,50 | 11,04K |
| 2026-08-25 | TWD 61,60 | +%0,33 | TWD 61,40 | TWD 61,70 | TWD 61,30 | 47,05K |
| 2026-08-24 | TWD 61,40 | -%1,44 | TWD 62,70 | TWD 62,70 | TWD 61,30 | 5,00K |
| 2026-08-21 | TWD 62,30 | -%0,32 | TWD 62,50 | TWD 62,50 | TWD 62,20 | 13,03K |
| 2026-08-20 | TWD 62,50 | +%0,48 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 3,55K |
| 2026-08-19 | TWD 62,20 | %0,00 | TWD 62,20 | TWD 62,20 | TWD 62,20 | 0 |
| 2026-08-18 | TWD 62,20 | -%0,48 | TWD 62,20 | TWD 62,20 | TWD 62,20 | 4,13K |
| 2026-08-17 | TWD 62,50 | %0,00 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 0 |
| 2026-08-14 | TWD 62,50 | %0,00 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 6,03K |
| 2026-08-13 | TWD 62,50 | +%0,64 | TWD 62,40 | TWD 62,50 | TWD 62,40 | 15,00K |
| 2026-08-12 | TWD 62,10 | -%1,11 | TWD 62,10 | TWD 62,10 | TWD 62,10 | 2,01K |
| 2026-08-11 | TWD 62,80 | +%1,13 | TWD 65,00 | TWD 65,00 | TWD 62,70 | 10,00K |
| 2026-08-10 | TWD 62,10 | -%0,16 | TWD 62,30 | TWD 62,30 | TWD 62,10 | 3,20K |
| 2026-08-07 | TWD 62,20 | -%0,16 | TWD 62,30 | TWD 62,50 | TWD 62,10 | 33,00K |
| 2026-08-06 | TWD 62,30 | -%2,66 | TWD 62,60 | TWD 62,60 | TWD 62,30 | 6,80K |
| 2026-08-05 | TWD 64,00 | +%3,23 | TWD 62,50 | TWD 64,00 | TWD 62,50 | 7,00K |
| 2026-08-04 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 5,24K |
| 2026-08-03 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 0 |
| 2026-07-31 | TWD 62,00 | +%0,32 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 2,30K |
| 2026-07-30 | TWD 61,80 | +%1,31 | TWD 62,20 | TWD 62,20 | TWD 61,80 | 4,00K |
| 2026-07-29 | TWD 61,00 | -%2,40 | TWD 62,60 | TWD 62,60 | TWD 61,00 | 9,00K |
| 2026-07-28 | TWD 62,50 | -%4,14 | TWD 63,60 | TWD 63,60 | TWD 62,40 | 15,00K |
| 2026-07-27 | TWD 65,20 | +%2,03 | TWD 67,90 | TWD 67,90 | TWD 65,00 | 6,00K |
| 2026-07-24 | TWD 63,90 | -%1,39 | TWD 64,80 | TWD 65,60 | TWD 63,90 | 22,00K |
| 2026-07-23 | TWD 64,80 | -%0,77 | TWD 66,30 | TWD 66,30 | TWD 64,70 | 15,09K |
| 2026-07-22 | TWD 65,30 | -%0,46 | TWD 66,60 | TWD 66,60 | TWD 65,20 | 9,22K |
| 2026-07-21 | TWD 65,60 | -%0,30 | TWD 65,70 | TWD 66,10 | TWD 65,60 | 17,01K |
| 2026-07-20 | TWD 65,80 | -%2,52 | TWD 66,60 | TWD 66,60 | TWD 65,80 | 7,06K |
| 2026-07-17 | TWD 67,50 | -%1,60 | TWD 69,60 | TWD 69,60 | TWD 67,50 | 14,00K |
| 2026-07-16 | TWD 68,60 | -%1,15 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 4,01K |
| 2026-07-15 | TWD 69,40 | +%1,31 | TWD 70,00 | TWD 70,00 | TWD 69,40 | 6,00K |
| 2026-07-14 | TWD 68,50 | -%1,86 | TWD 70,00 | TWD 70,00 | TWD 68,20 | 14,00K |
| 2026-07-13 | TWD 69,80 | +%1,16 | TWD 69,40 | TWD 69,80 | TWD 69,40 | 3,00K |
| 2026-07-10 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 0 |
| 2026-07-09 | TWD 69,00 | %0,00 | TWD 68,90 | TWD 69,00 | TWD 68,40 | 17,10K |
| 2026-07-08 | TWD 69,00 | -%2,13 | TWD 69,90 | TWD 70,90 | TWD 69,00 | 17,00K |
| 2026-07-07 | TWD 70,50 | -%4,73 | TWD 79,20 | TWD 79,20 | TWD 70,50 | 39,16K |
| 2026-07-06 | TWD 74,00 | +%2,39 | TWD 72,30 | TWD 74,00 | TWD 72,30 | 14,30K |
| 2026-07-03 | TWD 72,27 | +%0,63 | TWD 72,73 | TWD 72,73 | TWD 71,82 | 34,49K |
| 2026-07-02 | TWD 71,82 | +%0,64 | TWD 71,73 | TWD 72,27 | TWD 71,64 | 15,50K |
| 2026-07-01 | TWD 71,36 | -%10,12 | TWD 72,00 | TWD 72,00 | TWD 71,36 | 9,17K |
| 2026-06-30 | TWD 79,40 | +%1,15 | TWD 79,40 | TWD 79,40 | TWD 79,40 | 1,00K |
| 2026-06-29 | TWD 78,50 | +%1,68 | TWD 78,40 | TWD 78,50 | TWD 78,40 | 3,00K |
| 2026-06-26 | TWD 77,20 | -%1,66 | TWD 78,80 | TWD 78,80 | TWD 77,20 | 11,03K |
| 2026-06-25 | TWD 78,50 | +%0,64 | TWD 79,60 | TWD 79,60 | TWD 78,20 | 3,00K |
| 2026-06-24 | TWD 78,00 | -%0,89 | TWD 78,90 | TWD 79,00 | TWD 78,00 | 10,77K |
| 2026-06-23 | TWD 78,70 | -%0,76 | TWD 79,30 | TWD 79,30 | TWD 78,70 | 10,20K |
| 2026-06-22 | TWD 79,30 | +%0,25 | TWD 79,30 | TWD 80,50 | TWD 79,30 | 12,00K |
| 2026-06-18 | TWD 79,10 | +%2,73 | TWD 77,00 | TWD 79,40 | TWD 77,00 | 16,15K |
| 2026-06-17 | TWD 77,00 | +%0,13 | TWD 76,60 | TWD 77,00 | TWD 76,60 | 4,66K |
| 2026-06-16 | TWD 76,90 | -%0,13 | TWD 76,60 | TWD 76,90 | TWD 76,30 | 55,00K |
| 2026-06-15 | TWD 77,00 | +%0,39 | TWD 76,90 | TWD 77,00 | TWD 76,90 | 6,00K |
| 2026-06-12 | TWD 76,70 | +%0,52 | TWD 76,40 | TWD 77,00 | TWD 76,30 | 8,00K |
| 2026-06-11 | TWD 76,30 | +%0,13 | TWD 76,90 | TWD 76,90 | TWD 76,10 | 18,00K |
| 2026-06-10 | TWD 76,20 | -%0,52 | TWD 76,90 | TWD 77,80 | TWD 76,20 | 29,06K |
| 2026-06-09 | TWD 76,60 | +%0,13 | TWD 76,50 | TWD 77,50 | TWD 76,00 | 13,00K |
| 2026-06-08 | TWD 76,50 | %0,00 | TWD 76,60 | TWD 76,60 | TWD 76,30 | 20,00K |
| 2026-06-05 | TWD 76,50 | -%1,67 | TWD 77,80 | TWD 77,80 | TWD 76,50 | 7,01K |
| 2026-06-04 | TWD 77,80 | +%0,52 | TWD 77,70 | TWD 77,80 | TWD 77,70 | 9,00K |
| 2026-06-03 | TWD 77,40 | +%0,13 | TWD 77,50 | TWD 77,70 | TWD 77,40 | 10,00K |
| 2026-06-02 | TWD 77,30 | -%0,26 | TWD 77,50 | TWD 77,50 | TWD 77,30 | 13,00K |
| 2026-06-01 | TWD 77,50 | +%0,13 | TWD 77,20 | TWD 77,50 | TWD 77,20 | 5,31K |
| 2026-05-29 | TWD 77,40 | -%0,39 | TWD 77,70 | TWD 77,70 | TWD 77,40 | 43,00K |
| 2026-05-28 | TWD 77,70 | %0,00 | TWD 77,70 | TWD 77,70 | TWD 77,70 | 18,00K |
| 2026-05-27 | TWD 77,70 | %0,00 | TWD 77,70 | TWD 77,70 | TWD 77,70 | 12,00K |