Bausen Inc. 2948
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 36,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,50 | %0,00 | TWD 36,95 | TWD 37,35 | TWD 36,35 | 4,00K |
| 2026-10-01 | TWD 36,50 | -%2,41 | TWD 37,70 | TWD 37,75 | TWD 36,50 | 6,00K |
| 2026-09-30 | TWD 37,40 | +%1,63 | TWD 37,40 | TWD 37,40 | TWD 37,40 | 1,00K |
| 2026-09-29 | TWD 36,80 | +%0,82 | TWD 36,20 | TWD 36,90 | TWD 36,20 |
| 6,00K |
| 2026-09-24 | TWD 36,50 | -%1,75 | TWD 36,40 | TWD 36,90 | TWD 36,40 | 3,00K |
| 2026-09-23 | TWD 37,15 | +%1,36 | TWD 37,40 | TWD 37,40 | TWD 36,10 | 13,00K |
| 2026-09-22 | TWD 36,65 | %0,00 | TWD 36,65 | TWD 37,60 | TWD 36,50 | 13,00K |
| 2026-09-21 | TWD 36,65 | -%0,54 | TWD 36,65 | TWD 36,65 | TWD 36,65 | 1,02K |
| 2026-09-18 | TWD 36,85 | -%2,38 | TWD 36,95 | TWD 36,95 | TWD 36,85 | 3,00K |
| 2026-09-17 | TWD 37,75 | +%0,27 | TWD 37,75 | TWD 37,75 | TWD 37,75 | 1,00K |
| 2026-09-16 | TWD 37,65 | %0,00 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 0 |
| 2026-09-15 | TWD 37,65 | +%0,94 | TWD 36,80 | TWD 37,65 | TWD 36,80 | 3,00K |
| 2026-09-14 | TWD 37,30 | -%0,67 | TWD 37,90 | TWD 37,90 | TWD 37,30 | 2,01K |
| 2026-09-11 | TWD 37,55 | -%1,96 | TWD 37,00 | TWD 37,55 | TWD 36,90 | 5,06K |
| 2026-09-10 | TWD 38,30 | +%0,79 | TWD 38,30 | TWD 38,30 | TWD 38,30 | 1,00K |
| 2026-09-09 | TWD 38,00 | -%0,13 | TWD 36,90 | TWD 38,35 | TWD 36,90 | 3,00K |
| 2026-09-08 | TWD 38,05 | %0,00 | TWD 38,05 | TWD 38,05 | TWD 38,05 | 0 |
| 2026-09-07 | TWD 38,05 | -%0,26 | TWD 38,30 | TWD 38,30 | TWD 36,85 | 3,00K |
| 2026-09-04 | TWD 38,15 | +%3,67 | TWD 36,60 | TWD 38,40 | TWD 36,60 | 6,29K |
| 2026-09-03 | TWD 36,80 | -%3,66 | TWD 38,20 | TWD 38,20 | TWD 36,80 | 3,03K |
| 2026-09-02 | TWD 38,20 | -%0,26 | TWD 38,20 | TWD 38,20 | TWD 38,20 | 1,16K |
| 2026-09-01 | TWD 38,30 | %0,00 | TWD 36,65 | TWD 38,35 | TWD 36,65 | 9,03K |
| 2026-08-31 | TWD 38,30 | -%0,39 | TWD 38,45 | TWD 38,45 | TWD 36,50 | 4,00K |
| 2026-08-28 | TWD 38,45 | +%1,32 | TWD 38,45 | TWD 38,45 | TWD 38,45 | 2,00K |
| 2026-08-27 | TWD 37,95 | -%0,91 | TWD 37,90 | TWD 37,95 | TWD 37,90 | 2,00K |
| 2026-08-26 | TWD 38,30 | -%1,29 | TWD 38,30 | TWD 38,30 | TWD 38,30 | 1,00K |
| 2026-08-25 | TWD 38,80 | +%2,11 | TWD 37,85 | TWD 38,80 | TWD 37,85 | 5,01K |
| 2026-08-24 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 0 |
| 2026-08-21 | TWD 38,00 | +%1,74 | TWD 37,00 | TWD 38,00 | TWD 37,00 | 6,00K |
| 2026-08-20 | TWD 37,35 | %0,00 | TWD 37,35 | TWD 37,35 | TWD 37,35 | 0 |
| 2026-08-19 | TWD 37,35 | +%4,04 | TWD 37,15 | TWD 37,35 | TWD 37,15 | 2,10K |
| 2026-08-18 | TWD 35,90 | -%6,51 | TWD 36,50 | TWD 37,65 | TWD 35,90 | 32,02K |
| 2026-08-17 | TWD 38,40 | +%1,19 | TWD 36,65 | TWD 38,50 | TWD 36,65 | 7,01K |
| 2026-08-14 | TWD 37,95 | %0,00 | TWD 37,95 | TWD 37,95 | TWD 37,95 | 1,00K |
| 2026-08-13 | TWD 37,95 | -%0,78 | TWD 37,50 | TWD 37,95 | TWD 36,50 | 3,07K |
| 2026-08-12 | TWD 38,25 | +%6,25 | TWD 38,35 | TWD 38,35 | TWD 38,25 | 2,00K |
| 2026-08-11 | TWD 36,00 | -%3,10 | TWD 34,65 | TWD 37,20 | TWD 34,65 | 7,00K |
| 2026-08-10 | TWD 37,15 | -%0,78 | TWD 32,60 | TWD 37,85 | TWD 32,60 | 9,02K |
| 2026-08-07 | TWD 37,44 | +%1,71 | TWD 37,35 | TWD 38,56 | TWD 37,30 | 21,71K |
| 2026-08-06 | TWD 36,81 | %0,00 | TWD 36,81 | TWD 37,30 | TWD 36,81 | 15,49K |
| 2026-08-05 | TWD 36,81 | -%0,52 | TWD 37,30 | TWD 37,30 | TWD 36,81 | 7,29K |
| 2026-08-04 | TWD 37,01 | +%1,60 | TWD 37,30 | TWD 37,30 | TWD 36,47 | 6,19K |
| 2026-08-03 | TWD 36,42 | -%2,34 | TWD 37,30 | TWD 37,30 | TWD 36,42 | 7,25K |
| 2026-07-31 | TWD 37,30 | +%0,79 | TWD 37,30 | TWD 37,30 | TWD 37,30 | 5,26K |
| 2026-07-30 | TWD 37,01 | +%3,38 | TWD 37,01 | TWD 37,01 | TWD 37,01 | 1,03K |
| 2026-07-29 | TWD 35,80 | +%1,09 | TWD 34,88 | TWD 36,09 | TWD 34,88 | 3,11K |
| 2026-07-28 | TWD 35,41 | -%1,75 | TWD 35,41 | TWD 35,41 | TWD 35,41 | 1,03K |
| 2026-07-27 | TWD 36,04 | %0,00 | TWD 36,04 | TWD 36,04 | TWD 36,04 | 0 |
| 2026-07-24 | TWD 36,04 | %0,00 | TWD 35,99 | TWD 36,04 | TWD 35,99 | 2,06K |
| 2026-07-23 | TWD 36,04 | %0,00 | TWD 36,04 | TWD 36,04 | TWD 36,04 | 0 |
| 2026-07-22 | TWD 36,04 | +%0,54 | TWD 37,49 | TWD 37,49 | TWD 35,84 | 4,24K |
| 2026-07-21 | TWD 35,84 | %0,00 | TWD 35,84 | TWD 35,84 | TWD 35,84 | 0 |
| 2026-07-20 | TWD 35,84 | -%1,33 | TWD 35,84 | TWD 35,84 | TWD 35,84 | 1,03K |
| 2026-07-17 | TWD 36,33 | +%0,40 | TWD 35,84 | TWD 36,33 | TWD 35,84 | 2,06K |
| 2026-07-16 | TWD 36,18 | %0,00 | TWD 36,18 | TWD 36,18 | TWD 36,18 | 0 |
| 2026-07-15 | TWD 36,18 | -%3,74 | TWD 37,59 | TWD 37,59 | TWD 35,99 | 8,26K |
| 2026-07-14 | TWD 37,59 | +%0,13 | TWD 37,30 | TWD 37,59 | TWD 37,30 | 3,20K |
| 2026-07-13 | TWD 37,54 | %0,00 | TWD 37,54 | TWD 37,54 | TWD 37,54 | 0 |
| 2026-07-10 | TWD 37,54 | %0,00 | TWD 37,54 | TWD 37,54 | TWD 37,54 | 0 |
| 2026-07-09 | TWD 37,54 | +%1,04 | TWD 37,54 | TWD 37,54 | TWD 37,54 | 1,03K |
| 2026-07-08 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 0 |
| 2026-07-07 | TWD 37,15 | -%0,65 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 1,03K |
| 2026-07-06 | TWD 37,39 | +%5,61 | TWD 36,23 | TWD 37,39 | TWD 36,23 | 2,06K |
| 2026-07-03 | TWD 35,41 | +%1,53 | TWD 37,01 | TWD 37,01 | TWD 35,36 | 4,13K |
| 2026-07-02 | TWD 34,88 | %0,00 | TWD 34,88 | TWD 34,88 | TWD 34,88 | 0 |
| 2026-07-01 | TWD 34,88 | -%3,87 | TWD 33,57 | TWD 36,18 | TWD 33,57 | 4,30K |
| 2026-06-30 | TWD 36,28 | %0,00 | TWD 36,28 | TWD 36,28 | TWD 36,28 | 0 |
| 2026-06-29 | TWD 36,28 | +%1,22 | TWD 37,05 | TWD 38,31 | TWD 35,46 | 14,45K |
| 2026-06-26 | TWD 35,84 | +%1,09 | TWD 35,21 | TWD 35,84 | TWD 35,07 | 13,42K |
| 2026-06-25 | TWD 35,46 | -%3,81 | TWD 35,31 | TWD 35,89 | TWD 35,31 | 5,16K |
| 2026-06-24 | TWD 36,86 | -%1,81 | TWD 35,50 | TWD 36,86 | TWD 35,50 | 11,35K |
| 2026-06-23 | TWD 37,54 | +%4,17 | TWD 35,07 | TWD 37,59 | TWD 35,07 | 3,21K |
| 2026-06-22 | TWD 36,04 | -%0,13 | TWD 36,04 | TWD 36,33 | TWD 35,02 | 13,42K |
| 2026-06-18 | TWD 36,09 | +%1,50 | TWD 35,07 | TWD 36,23 | TWD 35,02 | 4,13K |
| 2026-06-17 | TWD 35,55 | -%1,34 | TWD 35,26 | TWD 35,55 | TWD 35,21 | 4,13K |
| 2026-06-16 | TWD 36,04 | %0,00 | TWD 36,04 | TWD 36,04 | TWD 36,04 | 0 |
| 2026-06-15 | TWD 36,04 | -%1,46 | TWD 38,65 | TWD 38,65 | TWD 36,04 | 2,06K |
| 2026-06-12 | TWD 36,57 | -%0,13 | TWD 36,72 | TWD 36,76 | TWD 36,52 | 6,19K |
| 2026-06-11 | TWD 36,62 | -%0,13 | TWD 37,68 | TWD 37,68 | TWD 36,62 | 2,06K |
| 2026-06-10 | TWD 36,67 | +%2,99 | TWD 36,72 | TWD 36,72 | TWD 36,67 | 3,18K |
| 2026-06-09 | TWD 35,60 | -%2,65 | TWD 37,68 | TWD 37,68 | TWD 35,60 | 7,26K |
| 2026-06-08 | TWD 36,57 | -%0,40 | TWD 34,05 | TWD 36,67 | TWD 33,76 | 10,32K |
| 2026-06-05 | TWD 36,72 | %0,00 | TWD 36,72 | TWD 36,72 | TWD 36,72 | 0 |
| 2026-06-04 | TWD 36,72 | %0,00 | TWD 36,04 | TWD 36,72 | TWD 36,04 | 2,29K |
| 2026-06-03 | TWD 36,72 | %0,00 | TWD 36,72 | TWD 36,72 | TWD 36,72 | 1,03K |
| 2026-06-02 | TWD 36,72 | -%0,26 | TWD 35,21 | TWD 36,72 | TWD 35,21 | 2,06K |
| 2026-06-01 | TWD 36,81 | %0,00 | TWD 36,81 | TWD 36,81 | TWD 36,81 | 0 |
| 2026-05-29 | TWD 36,81 | %0,00 | TWD 36,81 | TWD 36,81 | TWD 36,81 | 3,20K |
| 2026-05-28 | TWD 36,81 | +%3,12 | TWD 37,73 | TWD 37,73 | TWD 36,81 | 5,16K |
| 2026-05-27 | TWD 35,70 | +%2,36 | TWD 33,66 | TWD 35,70 | TWD 33,66 | 4,13K |