300003 Geçmiş veriler - Lepu Medical Technology (Beijing) Co., Ltd. Class A | Makkler

300003 Geçmiş veriler - Lepu Medical Technology (Beijing) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,66	+%2,37	CNY 11,39	CNY 11,68	CNY 11,37	17,58M
2026-09-29	CNY 11,39	-%0,09	CNY 11,48	CNY 11,59	CNY 11,37	11,54M
2026-09-28	CNY 11,40	-%0,09	CNY 11,46	CNY 11,54	CNY 11,32	11,10M
2026-09-24	CNY 11,41	-%1,47	CNY 11,56	CNY 11,64	CNY 11,41	12,58M
2026-09-23	CNY 11,58	-%0,26	CNY 11,63	CNY 11,66	CNY 11,55	8,80M
2026-09-22	CNY 11,61	-%0,60	CNY 11,68	CNY 11,72	CNY 11,58	16,18M
2026-09-21	CNY 11,68	+%2,01	CNY 11,45	CNY 11,71	CNY 11,45	17,21M
2026-09-18	CNY 11,45	+%1,51	CNY 11,31	CNY 11,51	CNY 11,29	12,34M
2026-09-17	CNY 11,28	-%0,79	CNY 11,30	CNY 11,42	CNY 11,26	10,18M
2026-09-16	CNY 11,37	-%0,09	CNY 11,31	CNY 11,39	CNY 11,20	11,12M
2026-09-15	CNY 11,38	+%0,62	CNY 11,34	CNY 11,39	CNY 11,28	11,09M
2026-09-14	CNY 11,31	+%1,16	CNY 11,18	CNY 11,32	CNY 11,13	11,72M
2026-09-11	CNY 11,18	-%0,80	CNY 11,21	CNY 11,26	CNY 11,10	15,22M
2026-09-10	CNY 11,27	-%1,91	CNY 11,51	CNY 11,51	CNY 11,24	15,29M
2026-09-09	CNY 11,49	-%2,05	CNY 11,69	CNY 11,69	CNY 11,45	16,13M
2026-09-08	CNY 11,73	+%0,51	CNY 11,67	CNY 11,78	CNY 11,60	10,45M
2026-09-07	CNY 11,67	-%0,60	CNY 11,76	CNY 11,78	CNY 11,61	13,84M
2026-09-04	CNY 11,74	-%0,68	CNY 11,85	CNY 11,94	CNY 11,68	14,93M
2026-09-03	CNY 11,82	%0,00	CNY 11,85	CNY 11,89	CNY 11,78	10,41M
2026-09-02	CNY 11,82	-%1,42	CNY 11,95	CNY 11,97	CNY 11,77	12,76M
2026-09-01	CNY 11,99	+%0,59	CNY 11,90	CNY 12,00	CNY 11,87	12,39M
2026-08-31	CNY 11,92	-%1,16	CNY 12,02	CNY 12,03	CNY 11,78	15,05M
2026-08-28	CNY 12,06	-%0,66	CNY 12,10	CNY 12,12	CNY 12,02	11,24M
2026-08-27	CNY 12,14	+%1,17	CNY 12,03	CNY 12,15	CNY 11,92	14,59M
2026-08-26	CNY 12,00	+%0,33	CNY 12,00	CNY 12,16	CNY 11,96	16,42M
2026-08-25	CNY 11,96	+%2,13	CNY 11,77	CNY 12,02	CNY 11,72	22,07M
2026-08-24	CNY 11,71	-%3,78	CNY 11,93	CNY 11,95	CNY 11,60	31,08M
2026-08-21	CNY 12,17	-%4,92	CNY 12,61	CNY 12,68	CNY 12,13	41,43M
2026-08-20	CNY 12,80	+%4,92	CNY 12,48	CNY 13,01	CNY 12,45	55,97M
2026-08-19	CNY 12,20	-%3,02	CNY 12,56	CNY 12,63	CNY 12,17	26,06M
2026-08-18	CNY 12,58	-%1,10	CNY 12,76	CNY 12,86	CNY 12,52	25,09M
2026-08-17	CNY 12,72	-%1,17	CNY 12,77	CNY 12,86	CNY 12,50	29,36M
2026-08-14	CNY 12,87	-%2,20	CNY 13,06	CNY 13,28	CNY 12,75	41,00M
2026-08-13	CNY 13,16	+%1,23	CNY 12,92	CNY 13,38	CNY 12,77	52,86M
2026-08-12	CNY 13,00	-%0,23	CNY 12,95	CNY 13,16	CNY 12,84	28,23M
2026-08-11	CNY 13,03	-%0,61	CNY 13,02	CNY 13,26	CNY 12,95	29,13M
2026-08-10	CNY 13,11	-%0,23	CNY 13,14	CNY 13,35	CNY 13,01	31,44M
2026-08-07	CNY 13,14	+%3,87	CNY 12,61	CNY 13,15	CNY 12,57	45,24M
2026-08-06	CNY 12,65	-%2,32	CNY 12,95	CNY 12,96	CNY 12,60	31,41M
2026-08-05	CNY 12,95	+%0,15	CNY 12,90	CNY 13,03	CNY 12,76	30,49M
2026-08-04	CNY 12,93	+%0,08	CNY 12,98	CNY 13,09	CNY 12,88	22,68M
2026-08-03	CNY 12,92	-%1,15	CNY 13,02	CNY 13,12	CNY 12,89	20,69M
2026-07-31	CNY 13,07	+%0,15	CNY 12,85	CNY 13,23	CNY 12,83	33,04M
2026-07-30	CNY 13,05	+%0,77	CNY 12,88	CNY 13,10	CNY 12,83	30,16M
2026-07-29	CNY 12,95	+%0,08	CNY 12,91	CNY 13,07	CNY 12,75	34,63M
2026-07-28	CNY 12,94	+%1,81	CNY 12,63	CNY 13,10	CNY 12,58	41,15M
2026-07-27	CNY 12,71	+%4,95	CNY 12,01	CNY 12,74	CNY 11,98	32,95M
2026-07-24	CNY 12,11	-%4,65	CNY 12,60	CNY 12,82	CNY 12,11	30,55M
2026-07-23	CNY 12,70	-%1,55	CNY 12,78	CNY 12,84	CNY 12,53	30,71M
2026-07-22	CNY 12,90	-%0,23	CNY 12,81	CNY 13,21	CNY 12,72	32,21M
2026-07-21	CNY 12,93	-%1,15	CNY 13,04	CNY 13,20	CNY 12,68	38,02M
2026-07-20	CNY 13,08	+%3,97	CNY 12,62	CNY 13,09	CNY 12,51	40,12M
2026-07-17	CNY 12,58	-%5,27	CNY 13,20	CNY 13,38	CNY 12,58	48,98M
2026-07-16	CNY 13,28	+%1,07	CNY 13,11	CNY 13,50	CNY 12,81	60,30M
2026-07-15	CNY 13,14	+%4,20	CNY 12,43	CNY 13,19	CNY 12,41	58,39M
2026-07-14	CNY 12,61	+%4,30	CNY 12,15	CNY 12,64	CNY 12,10	39,05M
2026-07-13	CNY 12,09	-%1,71	CNY 12,18	CNY 12,35	CNY 11,96	23,40M
2026-07-10	CNY 12,30	+%2,59	CNY 12,00	CNY 12,39	CNY 11,74	31,36M
2026-07-09	CNY 11,99	-%1,64	CNY 12,10	CNY 12,24	CNY 11,85	21,79M
2026-07-08	CNY 12,19	-%0,81	CNY 12,29	CNY 12,45	CNY 12,10	20,07M
2026-07-07	CNY 12,29	-%4,21	CNY 12,60	CNY 12,64	CNY 12,26	28,47M
2026-07-06	CNY 12,83	+%2,15	CNY 12,45	CNY 12,85	CNY 12,35	45,04M
2026-07-03	CNY 12,56	+%0,48	CNY 12,59	CNY 12,87	CNY 12,36	38,85M
2026-07-02	CNY 12,50	+%0,16	CNY 12,39	CNY 12,84	CNY 12,32	45,24M
2026-07-01	CNY 12,48	+%5,32	CNY 11,85	CNY 12,49	CNY 11,59	50,02M
2026-06-30	CNY 11,85	-%2,39	CNY 12,02	CNY 12,06	CNY 11,72	30,84M
2026-06-29	CNY 12,14	+%6,77	CNY 11,35	CNY 12,22	CNY 11,01	48,14M
2026-06-26	CNY 11,37	-%5,33	CNY 11,86	CNY 11,96	CNY 11,35	26,60M
2026-06-25	CNY 12,01	-%4,07	CNY 12,17	CNY 12,27	CNY 11,74	46,32M
2026-06-24	CNY 12,52	+%4,86	CNY 12,12	CNY 12,88	CNY 12,05	59,03M
2026-06-23	CNY 11,94	+%1,10	CNY 11,79	CNY 12,32	CNY 11,73	34,20M
2026-06-22	CNY 11,81	-%0,08	CNY 11,72	CNY 11,82	CNY 11,30	29,32M
2026-06-18	CNY 11,82	+%1,03	CNY 11,75	CNY 12,03	CNY 11,71	23,36M
2026-06-17	CNY 11,70	-%0,85	CNY 11,77	CNY 11,84	CNY 11,65	15,03M
2026-06-16	CNY 11,80	-%1,17	CNY 11,95	CNY 11,96	CNY 11,70	17,84M
2026-06-15	CNY 11,94	+%1,62	CNY 11,88	CNY 12,10	CNY 11,80	25,86M
2026-06-12	CNY 11,75	+%2,53	CNY 11,59	CNY 11,86	CNY 11,50	24,69M
2026-06-11	CNY 11,46	-%2,55	CNY 11,68	CNY 11,69	CNY 11,42	21,95M
2026-06-10	CNY 11,76	+%0,17	CNY 11,71	CNY 11,76	CNY 11,50	20,09M
2026-06-09	CNY 11,74	+%0,17	CNY 11,76	CNY 11,82	CNY 11,58	19,20M
2026-06-08	CNY 11,72	-%3,62	CNY 12,04	CNY 12,15	CNY 11,60	26,67M
2026-06-05	CNY 12,16	%0,00	CNY 12,26	CNY 12,38	CNY 12,14	18,92M
2026-06-04	CNY 12,16	-%1,86	CNY 12,30	CNY 12,39	CNY 12,06	18,52M
2026-06-03	CNY 12,39	-%1,43	CNY 12,55	CNY 12,55	CNY 12,31	18,36M
2026-06-02	CNY 12,57	-%0,79	CNY 12,65	CNY 12,77	CNY 12,48	18,78M
2026-06-01	CNY 12,67	+%0,48	CNY 12,56	CNY 12,71	CNY 12,47	19,69M
2026-05-29	CNY 12,61	+%1,45	CNY 12,50	CNY 12,74	CNY 12,35	30,30M
2026-05-28	CNY 12,43	-%1,11	CNY 12,57	CNY 12,62	CNY 12,28	19,97M
2026-05-27	CNY 12,57	-%0,95	CNY 12,76	CNY 12,86	CNY 12,53	21,30M
2026-05-26	CNY 12,69	-%1,55	CNY 12,85	CNY 12,97	CNY 12,54	22,21M