Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,56 | +%4,91 | CNY 5,32 | CNY 5,62 | CNY 5,30 | 34,43M |
| 2026-09-29 | CNY 5,30 | -%0,75 | CNY 5,39 | CNY 5,48 | CNY 5,29 | 17,84M |
| 2026-09-28 | CNY 5,34 | -%2,02 | CNY 5,50 | CNY 5,52 | CNY 5,28 | 24,47M |
| 2026-09-24 | CNY 5,45 | -%3,02 | CNY 5,61 | CNY 5,77 | CNY 5,41 |
| 28,17M |
| 2026-09-23 | CNY 5,62 | +%1,08 | CNY 5,52 | CNY 5,69 | CNY 5,47 | 28,32M |
| 2026-09-22 | CNY 5,56 | +%0,91 | CNY 5,47 | CNY 5,63 | CNY 5,41 | 30,78M |
| 2026-09-21 | CNY 5,51 | +%4,95 | CNY 5,27 | CNY 5,52 | CNY 5,25 | 35,03M |
| 2026-09-18 | CNY 5,25 | +%1,55 | CNY 5,20 | CNY 5,38 | CNY 5,20 | 23,94M |
| 2026-09-17 | CNY 5,17 | +%1,17 | CNY 5,12 | CNY 5,27 | CNY 5,08 | 20,10M |
| 2026-09-16 | CNY 5,11 | +%0,79 | CNY 5,03 | CNY 5,13 | CNY 5,02 | 12,52M |
| 2026-09-15 | CNY 5,07 | -%1,74 | CNY 5,22 | CNY 5,27 | CNY 5,03 | 17,40M |
| 2026-09-14 | CNY 5,16 | +%0,78 | CNY 5,10 | CNY 5,21 | CNY 5,07 | 19,42M |
| 2026-09-11 | CNY 5,12 | -%0,19 | CNY 5,11 | CNY 5,14 | CNY 4,99 | 24,26M |
| 2026-09-10 | CNY 5,13 | -%1,54 | CNY 5,18 | CNY 5,18 | CNY 5,10 | 15,99M |
| 2026-09-09 | CNY 5,21 | -%2,07 | CNY 5,27 | CNY 5,29 | CNY 5,16 | 23,39M |
| 2026-09-08 | CNY 5,32 | -%0,93 | CNY 5,36 | CNY 5,44 | CNY 5,27 | 32,21M |
| 2026-09-07 | CNY 5,37 | %0,00 | CNY 5,37 | CNY 5,45 | CNY 5,33 | 18,97M |
| 2026-09-04 | CNY 5,37 | -%2,36 | CNY 5,53 | CNY 5,59 | CNY 5,29 | 31,72M |
| 2026-09-03 | CNY 5,50 | -%1,26 | CNY 5,63 | CNY 5,65 | CNY 5,46 | 22,76M |
| 2026-09-02 | CNY 5,57 | -%2,28 | CNY 5,75 | CNY 5,79 | CNY 5,52 | 32,07M |
| 2026-09-01 | CNY 5,70 | -%0,18 | CNY 5,70 | CNY 5,76 | CNY 5,64 | 33,86M |
| 2026-08-31 | CNY 5,71 | -%2,06 | CNY 5,70 | CNY 5,78 | CNY 5,59 | 41,69M |
| 2026-08-28 | CNY 5,83 | -%4,11 | CNY 5,95 | CNY 5,99 | CNY 5,76 | 56,53M |
| 2026-08-27 | CNY 6,08 | +%3,75 | CNY 5,85 | CNY 6,13 | CNY 5,73 | 103,19M |
| 2026-08-26 | CNY 5,86 | +%4,64 | CNY 5,77 | CNY 6,10 | CNY 5,62 | 126,55M |
| 2026-08-25 | CNY 5,60 | +%10,02 | CNY 5,01 | CNY 5,93 | CNY 4,85 | 102,17M |
| 2026-08-24 | CNY 5,09 | -%3,42 | CNY 5,17 | CNY 5,48 | CNY 5,01 | 82,21M |
| 2026-08-21 | CNY 5,27 | -%11,28 | CNY 5,64 | CNY 5,82 | CNY 5,15 | 132,95M |
| 2026-08-20 | CNY 5,94 | +%20,00 | CNY 5,94 | CNY 5,94 | CNY 5,94 | 56,01M |
| 2026-08-19 | CNY 4,95 | -%4,07 | CNY 5,19 | CNY 5,20 | CNY 4,93 | 22,68M |
| 2026-08-18 | CNY 5,16 | -%2,09 | CNY 5,26 | CNY 5,30 | CNY 5,13 | 19,38M |
| 2026-08-17 | CNY 5,27 | -%0,38 | CNY 5,26 | CNY 5,31 | CNY 5,13 | 22,49M |
| 2026-08-14 | CNY 5,29 | -%1,49 | CNY 5,35 | CNY 5,44 | CNY 5,22 | 27,53M |
| 2026-08-13 | CNY 5,37 | %0,00 | CNY 5,33 | CNY 5,52 | CNY 5,26 | 35,76M |
| 2026-08-12 | CNY 5,37 | +%0,94 | CNY 5,27 | CNY 5,58 | CNY 5,25 | 35,36M |
| 2026-08-11 | CNY 5,32 | -%0,56 | CNY 5,38 | CNY 5,46 | CNY 5,22 | 41,99M |
| 2026-08-10 | CNY 5,35 | +%4,70 | CNY 5,17 | CNY 5,35 | CNY 5,14 | 49,43M |
| 2026-08-07 | CNY 5,11 | +%3,02 | CNY 4,96 | CNY 5,12 | CNY 4,91 | 33,39M |
| 2026-08-06 | CNY 4,96 | -%1,59 | CNY 5,08 | CNY 5,09 | CNY 4,90 | 22,88M |
| 2026-08-05 | CNY 5,04 | -%0,79 | CNY 5,07 | CNY 5,14 | CNY 5,00 | 19,13M |
| 2026-08-04 | CNY 5,08 | +%2,83 | CNY 4,95 | CNY 5,08 | CNY 4,95 | 25,77M |
| 2026-08-03 | CNY 4,94 | +%1,44 | CNY 4,85 | CNY 4,96 | CNY 4,81 | 16,74M |
| 2026-07-31 | CNY 4,87 | +%2,96 | CNY 4,78 | CNY 4,88 | CNY 4,74 | 20,62M |
| 2026-07-30 | CNY 4,73 | -%5,59 | CNY 4,99 | CNY 5,01 | CNY 4,73 | 34,42M |
| 2026-07-29 | CNY 5,01 | -%0,99 | CNY 5,17 | CNY 5,25 | CNY 4,94 | 28,19M |
| 2026-07-28 | CNY 5,06 | -%0,98 | CNY 5,14 | CNY 5,20 | CNY 5,04 | 30,58M |
| 2026-07-27 | CNY 5,11 | +%6,68 | CNY 4,80 | CNY 5,16 | CNY 4,73 | 53,89M |
| 2026-07-24 | CNY 4,79 | -%4,77 | CNY 4,95 | CNY 5,05 | CNY 4,70 | 48,24M |
| 2026-07-23 | CNY 5,03 | -%4,55 | CNY 5,08 | CNY 5,42 | CNY 4,97 | 83,10M |
| 2026-07-22 | CNY 5,27 | +%16,59 | CNY 4,49 | CNY 5,42 | CNY 4,46 | 109,40M |
| 2026-07-21 | CNY 4,52 | -%1,53 | CNY 4,55 | CNY 4,61 | CNY 4,36 | 24,55M |
| 2026-07-20 | CNY 4,59 | +%0,66 | CNY 4,61 | CNY 4,72 | CNY 4,52 | 23,33M |
| 2026-07-17 | CNY 4,56 | -%8,98 | CNY 5,02 | CNY 5,03 | CNY 4,56 | 35,54M |
| 2026-07-16 | CNY 5,01 | +%0,40 | CNY 5,00 | CNY 5,12 | CNY 4,88 | 35,89M |
| 2026-07-15 | CNY 4,99 | +%5,27 | CNY 4,72 | CNY 5,15 | CNY 4,66 | 41,84M |
| 2026-07-14 | CNY 4,74 | +%1,94 | CNY 4,63 | CNY 4,80 | CNY 4,55 | 21,10M |
| 2026-07-13 | CNY 4,65 | -%4,12 | CNY 4,88 | CNY 4,91 | CNY 4,61 | 25,13M |
| 2026-07-10 | CNY 4,85 | +%2,54 | CNY 4,68 | CNY 5,07 | CNY 4,61 | 31,13M |
| 2026-07-09 | CNY 4,73 | +%2,38 | CNY 4,57 | CNY 4,83 | CNY 4,52 | 21,14M |
| 2026-07-08 | CNY 4,62 | -%1,70 | CNY 4,71 | CNY 4,72 | CNY 4,54 | 22,82M |
| 2026-07-07 | CNY 4,70 | -%5,62 | CNY 4,91 | CNY 4,95 | CNY 4,63 | 30,08M |
| 2026-07-06 | CNY 4,98 | -%3,30 | CNY 5,12 | CNY 5,38 | CNY 4,98 | 31,84M |
| 2026-07-03 | CNY 5,15 | +%3,62 | CNY 5,09 | CNY 5,24 | CNY 4,91 | 33,84M |
| 2026-07-02 | CNY 4,97 | -%3,87 | CNY 5,15 | CNY 5,27 | CNY 4,96 | 38,29M |
| 2026-07-01 | CNY 5,17 | +%0,78 | CNY 5,20 | CNY 5,24 | CNY 5,02 | 48,29M |
| 2026-06-30 | CNY 5,13 | +%8,46 | CNY 4,80 | CNY 5,55 | CNY 4,70 | 82,58M |
| 2026-06-29 | CNY 4,73 | +%5,35 | CNY 4,48 | CNY 4,77 | CNY 4,37 | 39,55M |
| 2026-06-26 | CNY 4,49 | -%1,75 | CNY 4,55 | CNY 4,67 | CNY 4,46 | 19,38M |
| 2026-06-25 | CNY 4,57 | -%0,65 | CNY 4,56 | CNY 4,61 | CNY 4,42 | 22,17M |
| 2026-06-24 | CNY 4,60 | -%3,36 | CNY 4,73 | CNY 4,84 | CNY 4,58 | 27,53M |
| 2026-06-23 | CNY 4,76 | +%3,03 | CNY 4,69 | CNY 4,88 | CNY 4,63 | 41,86M |
| 2026-06-22 | CNY 4,62 | -%6,10 | CNY 4,85 | CNY 4,89 | CNY 4,30 | 57,45M |
| 2026-06-18 | CNY 4,92 | -%1,01 | CNY 4,95 | CNY 5,08 | CNY 4,81 | 19,43M |
| 2026-06-17 | CNY 4,97 | -%2,55 | CNY 5,07 | CNY 5,12 | CNY 4,92 | 19,78M |
| 2026-06-16 | CNY 5,10 | -%0,39 | CNY 5,12 | CNY 5,20 | CNY 4,98 | 24,45M |
| 2026-06-15 | CNY 5,12 | +%2,20 | CNY 5,03 | CNY 5,24 | CNY 4,99 | 26,43M |
| 2026-06-12 | CNY 5,01 | +%0,20 | CNY 5,04 | CNY 5,12 | CNY 4,88 | 21,13M |
| 2026-06-11 | CNY 5,00 | -%2,91 | CNY 5,08 | CNY 5,19 | CNY 4,95 | 23,34M |
| 2026-06-10 | CNY 5,15 | +%3,83 | CNY 4,94 | CNY 5,22 | CNY 4,80 | 38,72M |
| 2026-06-09 | CNY 4,96 | -%0,60 | CNY 5,08 | CNY 5,09 | CNY 4,92 | 18,24M |
| 2026-06-08 | CNY 4,99 | -%1,38 | CNY 4,97 | CNY 5,37 | CNY 4,95 | 38,31M |
| 2026-06-05 | CNY 5,06 | -%1,94 | CNY 5,17 | CNY 5,30 | CNY 5,03 | 20,77M |
| 2026-06-04 | CNY 5,16 | -%1,34 | CNY 5,23 | CNY 5,24 | CNY 5,08 | 15,92M |
| 2026-06-03 | CNY 5,23 | -%1,13 | CNY 5,28 | CNY 5,32 | CNY 5,13 | 30,62M |
| 2026-06-02 | CNY 5,29 | +%0,57 | CNY 5,23 | CNY 5,36 | CNY 5,08 | 22,63M |
| 2026-06-01 | CNY 5,26 | -%1,68 | CNY 5,35 | CNY 5,42 | CNY 5,22 | 20,74M |
| 2026-05-29 | CNY 5,35 | -%4,12 | CNY 5,61 | CNY 5,63 | CNY 5,32 | 22,68M |
| 2026-05-28 | CNY 5,58 | -%3,46 | CNY 5,72 | CNY 5,88 | CNY 5,45 | 22,98M |
| 2026-05-27 | CNY 5,78 | +%3,96 | CNY 5,61 | CNY 5,89 | CNY 5,51 | 34,76M |
| 2026-05-26 | CNY 5,56 | -%3,81 | CNY 5,76 | CNY 5,80 | CNY 5,45 | 23,32M |