Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30,11 | -%1,15 | CNY 30,63 | CNY 31,00 | CNY 30,04 | 4,81M |
| 2026-09-29 | CNY 30,46 | +%0,69 | CNY 30,11 | CNY 30,73 | CNY 29,93 | 5,32M |
| 2026-09-28 | CNY 30,25 | -%3,54 | CNY 31,28 | CNY 31,52 | CNY 30,09 | 7,00M |
| 2026-09-24 | CNY 31,36 | -%1,32 | CNY 31,75 | CNY 32,38 | CNY 31,36 |
| 7,16M |
| 2026-09-23 | CNY 31,78 | -%2,63 | CNY 32,59 | CNY 32,59 | CNY 31,33 | 11,27M |
| 2026-09-22 | CNY 32,64 | +%4,05 | CNY 31,37 | CNY 32,99 | CNY 31,37 | 16,83M |
| 2026-09-21 | CNY 31,37 | +%3,43 | CNY 30,90 | CNY 31,83 | CNY 30,58 | 12,65M |
| 2026-09-18 | CNY 30,33 | +%1,78 | CNY 30,09 | CNY 30,68 | CNY 30,00 | 8,64M |
| 2026-09-17 | CNY 29,80 | +%0,10 | CNY 29,50 | CNY 30,08 | CNY 29,31 | 8,02M |
| 2026-09-16 | CNY 29,77 | +%0,47 | CNY 29,44 | CNY 29,97 | CNY 28,97 | 7,98M |
| 2026-09-15 | CNY 29,63 | +%1,89 | CNY 28,82 | CNY 30,30 | CNY 28,82 | 11,08M |
| 2026-09-14 | CNY 29,08 | +%1,54 | CNY 30,03 | CNY 30,48 | CNY 29,02 | 11,14M |
| 2026-09-11 | CNY 28,64 | -%3,31 | CNY 29,58 | CNY 29,58 | CNY 28,21 | 7,69M |
| 2026-09-10 | CNY 29,62 | -%1,43 | CNY 29,70 | CNY 29,94 | CNY 29,43 | 4,85M |
| 2026-09-09 | CNY 30,05 | -%1,93 | CNY 30,63 | CNY 30,85 | CNY 29,88 | 6,27M |
| 2026-09-08 | CNY 30,64 | -%1,23 | CNY 31,00 | CNY 31,15 | CNY 30,54 | 4,79M |
| 2026-09-07 | CNY 31,02 | +%1,57 | CNY 30,76 | CNY 31,63 | CNY 30,54 | 7,43M |
| 2026-09-04 | CNY 30,54 | -%2,77 | CNY 31,66 | CNY 31,90 | CNY 30,40 | 7,44M |
| 2026-09-03 | CNY 31,41 | +%0,93 | CNY 31,35 | CNY 31,90 | CNY 31,15 | 5,61M |
| 2026-09-02 | CNY 31,12 | -%1,98 | CNY 31,40 | CNY 31,60 | CNY 31,10 | 5,46M |
| 2026-09-01 | CNY 31,75 | -%0,13 | CNY 31,86 | CNY 32,28 | CNY 31,50 | 7,01M |
| 2026-08-31 | CNY 31,79 | +%1,96 | CNY 30,86 | CNY 31,84 | CNY 30,78 | 6,10M |
| 2026-08-28 | CNY 31,18 | -%1,30 | CNY 31,50 | CNY 32,02 | CNY 31,13 | 5,99M |
| 2026-08-27 | CNY 31,59 | +%2,20 | CNY 30,93 | CNY 31,66 | CNY 30,80 | 5,95M |
| 2026-08-26 | CNY 30,91 | -%1,02 | CNY 31,12 | CNY 31,58 | CNY 30,70 | 4,99M |
| 2026-08-25 | CNY 31,23 | +%1,83 | CNY 30,37 | CNY 31,47 | CNY 30,05 | 6,26M |
| 2026-08-24 | CNY 30,67 | -%2,20 | CNY 31,36 | CNY 31,58 | CNY 30,17 | 6,62M |
| 2026-08-21 | CNY 31,36 | +%0,32 | CNY 31,25 | CNY 31,48 | CNY 30,69 | 6,73M |
| 2026-08-20 | CNY 31,26 | -%1,14 | CNY 32,25 | CNY 32,30 | CNY 31,03 | 9,65M |
| 2026-08-19 | CNY 31,62 | -%10,95 | CNY 35,30 | CNY 35,49 | CNY 31,61 | 16,41M |
| 2026-08-18 | CNY 35,51 | +%0,48 | CNY 35,66 | CNY 35,90 | CNY 34,83 | 13,30M |
| 2026-08-17 | CNY 35,34 | +%2,85 | CNY 34,56 | CNY 35,40 | CNY 34,07 | 8,51M |
| 2026-08-14 | CNY 34,36 | -%0,58 | CNY 34,62 | CNY 34,80 | CNY 33,95 | 6,48M |
| 2026-08-13 | CNY 34,56 | -%2,37 | CNY 35,40 | CNY 35,71 | CNY 34,46 | 9,45M |
| 2026-08-12 | CNY 35,40 | +%0,74 | CNY 35,10 | CNY 35,56 | CNY 34,70 | 10,03M |
| 2026-08-11 | CNY 35,14 | +%1,15 | CNY 34,54 | CNY 35,65 | CNY 34,11 | 13,59M |
| 2026-08-10 | CNY 34,74 | -%1,47 | CNY 35,60 | CNY 35,78 | CNY 34,18 | 8,80M |
| 2026-08-07 | CNY 35,26 | +%1,76 | CNY 34,95 | CNY 35,28 | CNY 33,68 | 12,79M |
| 2026-08-06 | CNY 34,65 | -%1,37 | CNY 34,75 | CNY 35,78 | CNY 34,23 | 11,73M |
| 2026-08-05 | CNY 35,13 | +%0,29 | CNY 35,03 | CNY 35,58 | CNY 34,70 | 13,13M |
| 2026-08-04 | CNY 35,03 | +%4,16 | CNY 33,63 | CNY 35,49 | CNY 33,08 | 14,48M |
| 2026-08-03 | CNY 33,63 | +%2,22 | CNY 33,03 | CNY 34,15 | CNY 32,78 | 11,21M |
| 2026-07-31 | CNY 32,90 | +%3,23 | CNY 33,02 | CNY 34,16 | CNY 32,82 | 17,59M |
| 2026-07-30 | CNY 31,87 | -%0,16 | CNY 31,66 | CNY 32,94 | CNY 31,33 | 10,58M |
| 2026-07-29 | CNY 31,92 | -%1,48 | CNY 32,44 | CNY 32,65 | CNY 30,87 | 11,16M |
| 2026-07-28 | CNY 32,40 | -%0,25 | CNY 32,16 | CNY 33,50 | CNY 31,62 | 13,23M |
| 2026-07-27 | CNY 32,48 | +%9,73 | CNY 29,61 | CNY 32,66 | CNY 29,59 | 16,50M |
| 2026-07-24 | CNY 29,60 | -%4,27 | CNY 30,32 | CNY 30,62 | CNY 29,59 | 7,43M |
| 2026-07-23 | CNY 30,92 | +%0,39 | CNY 30,50 | CNY 30,99 | CNY 30,21 | 7,53M |
| 2026-07-22 | CNY 30,80 | -%3,42 | CNY 31,82 | CNY 31,82 | CNY 30,59 | 9,56M |
| 2026-07-21 | CNY 31,89 | +%3,54 | CNY 31,00 | CNY 32,08 | CNY 29,45 | 12,91M |
| 2026-07-20 | CNY 30,80 | -%5,84 | CNY 32,89 | CNY 33,13 | CNY 29,92 | 13,33M |
| 2026-07-17 | CNY 32,71 | -%8,38 | CNY 35,43 | CNY 35,60 | CNY 32,63 | 13,99M |
| 2026-07-16 | CNY 35,70 | +%0,59 | CNY 34,90 | CNY 36,20 | CNY 34,53 | 10,39M |
| 2026-07-15 | CNY 35,49 | +%0,20 | CNY 35,45 | CNY 36,33 | CNY 34,43 | 9,75M |
| 2026-07-14 | CNY 35,42 | +%0,34 | CNY 35,45 | CNY 35,99 | CNY 34,24 | 9,91M |
| 2026-07-13 | CNY 35,30 | -%7,86 | CNY 37,90 | CNY 38,25 | CNY 35,17 | 12,98M |
| 2026-07-10 | CNY 38,31 | +%3,09 | CNY 37,55 | CNY 40,65 | CNY 37,30 | 17,81M |
| 2026-07-09 | CNY 37,16 | +%1,01 | CNY 36,84 | CNY 37,47 | CNY 35,82 | 10,95M |
| 2026-07-08 | CNY 36,79 | -%6,29 | CNY 38,92 | CNY 39,22 | CNY 36,77 | 14,52M |
| 2026-07-07 | CNY 39,26 | -%2,70 | CNY 40,50 | CNY 41,77 | CNY 38,80 | 16,34M |
| 2026-07-06 | CNY 40,35 | -%6,75 | CNY 42,71 | CNY 43,29 | CNY 40,30 | 25,50M |
| 2026-07-03 | CNY 43,27 | +%9,38 | CNY 40,28 | CNY 44,49 | CNY 39,88 | 37,25M |
| 2026-07-02 | CNY 39,56 | -%1,08 | CNY 40,00 | CNY 41,73 | CNY 39,37 | 23,81M |
| 2026-07-01 | CNY 39,99 | +%4,69 | CNY 38,38 | CNY 40,50 | CNY 38,00 | 23,85M |
| 2026-06-30 | CNY 38,20 | +%11,18 | CNY 34,65 | CNY 38,38 | CNY 34,58 | 21,08M |
| 2026-06-29 | CNY 34,36 | -%1,24 | CNY 34,41 | CNY 34,89 | CNY 33,16 | 14,02M |
| 2026-06-26 | CNY 34,79 | -%3,63 | CNY 36,04 | CNY 36,40 | CNY 34,75 | 11,66M |
| 2026-06-25 | CNY 36,10 | -%2,80 | CNY 37,01 | CNY 37,58 | CNY 35,80 | 14,30M |
| 2026-06-24 | CNY 37,14 | -%1,67 | CNY 38,17 | CNY 38,54 | CNY 37,00 | 11,74M |
| 2026-06-23 | CNY 37,77 | -%1,92 | CNY 38,23 | CNY 39,23 | CNY 37,58 | 12,81M |
| 2026-06-22 | CNY 38,51 | -%3,56 | CNY 39,72 | CNY 39,92 | CNY 36,92 | 18,52M |
| 2026-06-18 | CNY 39,93 | +%2,25 | CNY 38,72 | CNY 40,16 | CNY 38,26 | 13,94M |
| 2026-06-17 | CNY 39,05 | -%2,84 | CNY 39,81 | CNY 40,00 | CNY 38,76 | 13,07M |
| 2026-06-16 | CNY 40,19 | +%0,07 | CNY 40,04 | CNY 40,60 | CNY 39,38 | 12,62M |
| 2026-06-15 | CNY 40,16 | +%2,42 | CNY 39,26 | CNY 40,26 | CNY 39,25 | 10,77M |
| 2026-06-12 | CNY 39,21 | -%1,18 | CNY 40,34 | CNY 41,27 | CNY 39,13 | 13,84M |
| 2026-06-11 | CNY 39,68 | -%5,90 | CNY 41,50 | CNY 41,96 | CNY 39,56 | 15,98M |
| 2026-06-10 | CNY 42,17 | -%6,74 | CNY 44,50 | CNY 45,16 | CNY 41,85 | 18,11M |
| 2026-06-09 | CNY 45,22 | +%4,29 | CNY 43,56 | CNY 45,49 | CNY 42,20 | 24,24M |
| 2026-06-08 | CNY 43,36 | +%1,26 | CNY 41,80 | CNY 44,32 | CNY 41,30 | 23,11M |
| 2026-06-05 | CNY 42,82 | +%3,36 | CNY 41,14 | CNY 44,43 | CNY 38,62 | 27,44M |
| 2026-06-04 | CNY 41,43 | +%0,41 | CNY 40,80 | CNY 42,97 | CNY 40,60 | 14,13M |
| 2026-06-03 | CNY 41,26 | -%1,06 | CNY 41,10 | CNY 42,47 | CNY 40,82 | 12,78M |
| 2026-06-02 | CNY 41,70 | +%0,26 | CNY 42,50 | CNY 43,26 | CNY 41,60 | 13,18M |
| 2026-06-01 | CNY 41,59 | -%1,05 | CNY 41,76 | CNY 42,88 | CNY 41,54 | 12,73M |
| 2026-05-29 | CNY 42,03 | -%8,65 | CNY 45,88 | CNY 46,44 | CNY 41,70 | 22,05M |
| 2026-05-28 | CNY 46,01 | -%3,18 | CNY 47,18 | CNY 47,18 | CNY 44,72 | 19,88M |
| 2026-05-27 | CNY 47,52 | -%6,79 | CNY 50,00 | CNY 50,11 | CNY 47,00 | 26,24M |
| 2026-05-26 | CNY 50,98 | +%2,06 | CNY 49,80 | CNY 52,50 | CNY 49,55 | 28,02M |