Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,61 | +%3,49 | CNY 8,32 | CNY 8,65 | CNY 8,28 | 43,56M |
| 2026-09-29 | CNY 8,32 | -%1,19 | CNY 8,35 | CNY 8,47 | CNY 8,26 | 20,80M |
| 2026-09-28 | CNY 8,42 | +%1,69 | CNY 8,29 | CNY 8,43 | CNY 8,29 | 25,61M |
| 2026-09-24 | CNY 8,28 | -%2,13 | CNY 8,44 | CNY 8,53 | CNY 8,26 |
| 23,25M |
| 2026-09-23 | CNY 8,46 | -%0,70 | CNY 8,54 | CNY 8,63 | CNY 8,45 | 34,31M |
| 2026-09-22 | CNY 8,52 | +%2,28 | CNY 8,33 | CNY 8,64 | CNY 8,28 | 44,99M |
| 2026-09-21 | CNY 8,33 | +%2,08 | CNY 8,20 | CNY 8,37 | CNY 8,18 | 26,71M |
| 2026-09-18 | CNY 8,16 | +%0,99 | CNY 8,10 | CNY 8,23 | CNY 8,10 | 18,11M |
| 2026-09-17 | CNY 8,08 | +%0,75 | CNY 7,99 | CNY 8,13 | CNY 7,96 | 12,26M |
| 2026-09-16 | CNY 8,02 | +%0,75 | CNY 7,95 | CNY 8,04 | CNY 7,88 | 9,65M |
| 2026-09-15 | CNY 7,96 | -%1,36 | CNY 8,06 | CNY 8,07 | CNY 7,95 | 10,63M |
| 2026-09-14 | CNY 8,07 | +%1,00 | CNY 7,98 | CNY 8,12 | CNY 7,94 | 12,07M |
| 2026-09-11 | CNY 7,99 | -%1,84 | CNY 8,11 | CNY 8,13 | CNY 7,90 | 22,73M |
| 2026-09-10 | CNY 8,14 | -%1,33 | CNY 8,21 | CNY 8,24 | CNY 8,14 | 18,03M |
| 2026-09-09 | CNY 8,25 | -%1,55 | CNY 8,33 | CNY 8,35 | CNY 8,23 | 17,24M |
| 2026-09-08 | CNY 8,38 | +%1,21 | CNY 8,28 | CNY 8,42 | CNY 8,20 | 20,76M |
| 2026-09-07 | CNY 8,28 | -%0,48 | CNY 8,25 | CNY 8,31 | CNY 8,14 | 21,97M |
| 2026-09-04 | CNY 8,32 | -%0,95 | CNY 8,42 | CNY 8,45 | CNY 8,28 | 24,63M |
| 2026-09-03 | CNY 8,40 | -%0,71 | CNY 8,45 | CNY 8,50 | CNY 8,32 | 21,43M |
| 2026-09-02 | CNY 8,46 | -%1,05 | CNY 8,60 | CNY 8,63 | CNY 8,42 | 28,33M |
| 2026-09-01 | CNY 8,55 | +%1,42 | CNY 8,38 | CNY 8,55 | CNY 8,35 | 31,76M |
| 2026-08-31 | CNY 8,43 | -%1,06 | CNY 8,45 | CNY 8,46 | CNY 8,30 | 35,39M |
| 2026-08-28 | CNY 8,52 | -%3,18 | CNY 8,69 | CNY 8,73 | CNY 8,50 | 53,23M |
| 2026-08-27 | CNY 8,80 | +%0,34 | CNY 8,63 | CNY 8,82 | CNY 8,51 | 71,80M |
| 2026-08-26 | CNY 8,77 | +%1,50 | CNY 8,90 | CNY 9,36 | CNY 8,68 | 98,96M |
| 2026-08-25 | CNY 8,64 | +%1,77 | CNY 8,40 | CNY 8,82 | CNY 8,26 | 66,38M |
| 2026-08-24 | CNY 8,49 | -%5,35 | CNY 9,13 | CNY 9,22 | CNY 8,48 | 95,34M |
| 2026-08-21 | CNY 8,97 | -%11,63 | CNY 9,55 | CNY 9,60 | CNY 8,84 | 152,13M |
| 2026-08-20 | CNY 10,15 | +%19,98 | CNY 9,40 | CNY 10,15 | CNY 9,31 | 200,73M |
| 2026-08-19 | CNY 8,46 | -%2,53 | CNY 8,60 | CNY 8,75 | CNY 8,42 | 26,01M |
| 2026-08-18 | CNY 8,68 | -%1,59 | CNY 8,83 | CNY 9,04 | CNY 8,66 | 29,10M |
| 2026-08-17 | CNY 8,82 | -%1,45 | CNY 8,86 | CNY 8,94 | CNY 8,54 | 40,97M |
| 2026-08-14 | CNY 8,95 | +%1,94 | CNY 8,73 | CNY 9,18 | CNY 8,71 | 55,04M |
| 2026-08-13 | CNY 8,78 | +%3,54 | CNY 8,48 | CNY 8,96 | CNY 8,32 | 55,69M |
| 2026-08-12 | CNY 8,48 | -%1,05 | CNY 8,50 | CNY 8,63 | CNY 8,38 | 23,08M |
| 2026-08-11 | CNY 8,57 | +%0,59 | CNY 8,59 | CNY 8,78 | CNY 8,50 | 37,88M |
| 2026-08-10 | CNY 8,52 | -%0,35 | CNY 8,59 | CNY 8,74 | CNY 8,52 | 30,40M |
| 2026-08-07 | CNY 8,55 | +%4,27 | CNY 8,19 | CNY 8,57 | CNY 8,13 | 36,12M |
| 2026-08-06 | CNY 8,20 | -%1,09 | CNY 8,31 | CNY 8,33 | CNY 8,13 | 17,97M |
| 2026-08-05 | CNY 8,29 | -%1,19 | CNY 8,37 | CNY 8,44 | CNY 8,27 | 17,05M |
| 2026-08-04 | CNY 8,39 | +%0,36 | CNY 8,40 | CNY 8,52 | CNY 8,37 | 15,97M |
| 2026-08-03 | CNY 8,36 | +%1,21 | CNY 8,26 | CNY 8,39 | CNY 8,24 | 11,70M |
| 2026-07-31 | CNY 8,26 | +%0,36 | CNY 8,21 | CNY 8,32 | CNY 8,20 | 16,15M |
| 2026-07-30 | CNY 8,23 | +%0,24 | CNY 8,18 | CNY 8,38 | CNY 8,13 | 15,25M |
| 2026-07-29 | CNY 8,21 | +%1,48 | CNY 8,12 | CNY 8,26 | CNY 8,09 | 17,17M |
| 2026-07-28 | CNY 8,09 | -%0,49 | CNY 8,08 | CNY 8,17 | CNY 8,01 | 12,96M |
| 2026-07-27 | CNY 8,13 | +%3,30 | CNY 7,87 | CNY 8,17 | CNY 7,85 | 18,21M |
| 2026-07-24 | CNY 7,87 | -%4,14 | CNY 8,13 | CNY 8,25 | CNY 7,87 | 19,92M |
| 2026-07-23 | CNY 8,21 | -%0,61 | CNY 8,20 | CNY 8,28 | CNY 8,02 | 21,88M |
| 2026-07-22 | CNY 8,26 | -%1,20 | CNY 8,27 | CNY 8,45 | CNY 8,18 | 23,51M |
| 2026-07-21 | CNY 8,36 | +%0,36 | CNY 8,28 | CNY 8,47 | CNY 8,24 | 26,91M |
| 2026-07-20 | CNY 8,33 | +%1,83 | CNY 8,20 | CNY 8,46 | CNY 8,15 | 33,50M |
| 2026-07-17 | CNY 8,18 | -%5,98 | CNY 8,65 | CNY 8,67 | CNY 8,18 | 38,88M |
| 2026-07-16 | CNY 8,70 | -%0,91 | CNY 8,70 | CNY 8,80 | CNY 8,52 | 34,97M |
| 2026-07-15 | CNY 8,78 | +%2,21 | CNY 8,48 | CNY 8,92 | CNY 8,43 | 44,82M |
| 2026-07-14 | CNY 8,59 | +%0,35 | CNY 8,41 | CNY 8,75 | CNY 8,30 | 35,43M |
| 2026-07-13 | CNY 8,56 | +%4,01 | CNY 8,25 | CNY 8,62 | CNY 8,19 | 43,03M |
| 2026-07-10 | CNY 8,23 | +%1,60 | CNY 8,10 | CNY 8,31 | CNY 7,96 | 23,38M |
| 2026-07-09 | CNY 8,10 | -%0,74 | CNY 8,09 | CNY 8,22 | CNY 8,01 | 14,27M |
| 2026-07-08 | CNY 8,16 | +%0,25 | CNY 8,12 | CNY 8,22 | CNY 8,00 | 16,20M |
| 2026-07-07 | CNY 8,14 | -%2,98 | CNY 8,25 | CNY 8,29 | CNY 8,06 | 20,12M |
| 2026-07-06 | CNY 8,39 | +%2,82 | CNY 8,20 | CNY 8,48 | CNY 8,10 | 32,68M |
| 2026-07-03 | CNY 8,16 | +%0,87 | CNY 8,17 | CNY 8,23 | CNY 8,04 | 16,43M |
| 2026-07-02 | CNY 8,09 | -%0,86 | CNY 8,15 | CNY 8,31 | CNY 8,05 | 21,22M |
| 2026-07-01 | CNY 8,16 | +%3,95 | CNY 7,81 | CNY 8,17 | CNY 7,75 | 27,90M |
| 2026-06-30 | CNY 7,85 | -%0,88 | CNY 7,97 | CNY 8,03 | CNY 7,73 | 19,11M |
| 2026-06-29 | CNY 7,92 | +%5,60 | CNY 7,47 | CNY 8,01 | CNY 7,36 | 26,02M |
| 2026-06-26 | CNY 7,50 | -%3,35 | CNY 7,72 | CNY 7,80 | CNY 7,47 | 13,98M |
| 2026-06-25 | CNY 7,76 | -%1,27 | CNY 7,80 | CNY 7,86 | CNY 7,55 | 15,97M |
| 2026-06-24 | CNY 7,86 | -%1,01 | CNY 7,97 | CNY 8,08 | CNY 7,80 | 19,09M |
| 2026-06-23 | CNY 7,94 | +%3,52 | CNY 7,62 | CNY 8,06 | CNY 7,62 | 25,02M |
| 2026-06-22 | CNY 7,67 | %0,00 | CNY 7,66 | CNY 7,68 | CNY 7,35 | 19,06M |
| 2026-06-18 | CNY 7,67 | +%0,13 | CNY 7,63 | CNY 7,79 | CNY 7,53 | 12,76M |
| 2026-06-17 | CNY 7,66 | -%1,29 | CNY 7,75 | CNY 7,76 | CNY 7,61 | 10,20M |
| 2026-06-16 | CNY 7,76 | -%0,89 | CNY 7,81 | CNY 7,82 | CNY 7,69 | 11,34M |
| 2026-06-15 | CNY 7,83 | +%0,26 | CNY 7,81 | CNY 7,90 | CNY 7,75 | 12,41M |
| 2026-06-12 | CNY 7,81 | +%1,56 | CNY 7,72 | CNY 7,85 | CNY 7,66 | 12,70M |
| 2026-06-11 | CNY 7,69 | -%1,79 | CNY 7,82 | CNY 7,83 | CNY 7,63 | 10,74M |
| 2026-06-10 | CNY 7,83 | -%0,63 | CNY 7,81 | CNY 7,87 | CNY 7,66 | 13,07M |
| 2026-06-09 | CNY 7,88 | -%0,88 | CNY 7,90 | CNY 7,97 | CNY 7,83 | 9,21M |
| 2026-06-08 | CNY 7,95 | -%0,50 | CNY 7,96 | CNY 8,09 | CNY 7,81 | 11,74M |
| 2026-06-05 | CNY 7,99 | +%1,01 | CNY 7,98 | CNY 8,06 | CNY 7,95 | 8,69M |
| 2026-06-04 | CNY 7,91 | -%1,86 | CNY 8,06 | CNY 8,12 | CNY 7,90 | 11,14M |
| 2026-06-03 | CNY 8,06 | -%2,54 | CNY 8,20 | CNY 8,26 | CNY 8,05 | 13,55M |
| 2026-06-02 | CNY 8,27 | -%0,96 | CNY 8,29 | CNY 8,50 | CNY 8,27 | 15,87M |
| 2026-06-01 | CNY 8,35 | +%0,36 | CNY 8,33 | CNY 8,38 | CNY 8,23 | 14,31M |
| 2026-05-29 | CNY 8,32 | +%1,22 | CNY 8,06 | CNY 8,46 | CNY 8,00 | 23,07M |
| 2026-05-28 | CNY 8,22 | -%0,60 | CNY 8,23 | CNY 8,30 | CNY 8,17 | 9,91M |
| 2026-05-27 | CNY 8,27 | +%0,49 | CNY 8,19 | CNY 8,35 | CNY 8,10 | 11,53M |
| 2026-05-26 | CNY 8,23 | -%1,91 | CNY 8,35 | CNY 8,35 | CNY 8,17 | 10,83M |