Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,77 | -%1,54 | CNY 5,89 | CNY 5,90 | CNY 5,76 | 2,95M |
| 2026-09-29 | CNY 5,86 | +%1,56 | CNY 5,77 | CNY 5,89 | CNY 5,74 | 3,52M |
| 2026-09-28 | CNY 5,77 | -%1,20 | CNY 5,84 | CNY 5,88 | CNY 5,73 | 2,74M |
| 2026-09-24 | CNY 5,84 | -%0,68 | CNY 5,89 | CNY 5,92 | CNY 5,83 | 3,00M |
| 2026-09-23 | CNY 5,88 | -%0,17 | CNY 5,91 | CNY 5,98 | CNY 5,80 | 5,46M |
| 2026-09-22 | CNY 5,89 | +%0,17 | CNY 5,89 | CNY 5,98 | CNY 5,84 | 4,14M |
| 2026-09-21 | CNY 5,88 | +%2,26 | CNY 5,75 | CNY 5,90 | CNY 5,75 | 4,33M |
| 2026-09-18 | CNY 5,75 | -%0,35 | CNY 5,77 | CNY 5,88 | CNY 5,75 | 5,61M |
| 2026-09-17 | CNY 5,77 | +%0,87 | CNY 5,73 | CNY 5,78 | CNY 5,61 | 3,67M |
| 2026-09-16 | CNY 5,72 | +%1,06 | CNY 5,66 | CNY 5,75 | CNY 5,60 | 2,95M |
| 2026-09-15 | CNY 5,66 | -%3,74 | CNY 5,90 | CNY 5,90 | CNY 5,65 | 5,10M |
| 2026-09-14 | CNY 5,88 | %0,00 | CNY 5,88 | CNY 5,93 | CNY 5,85 | 3,09M |
| 2026-09-11 | CNY 5,88 | -%1,84 | CNY 6,01 | CNY 6,01 | CNY 5,85 | 4,09M |
| 2026-09-10 | CNY 5,99 | -%1,32 | CNY 6,07 | CNY 6,07 | CNY 5,97 | 4,47M |
| 2026-09-09 | CNY 6,07 | -%1,30 | CNY 6,13 | CNY 6,14 | CNY 6,04 | 4,37M |
| 2026-09-08 | CNY 6,15 | +%1,49 | CNY 6,07 | CNY 6,15 | CNY 6,03 | 3,63M |
| 2026-09-07 | CNY 6,06 | +%0,17 | CNY 6,09 | CNY 6,09 | CNY 6,03 | 2,70M |
| 2026-09-04 | CNY 6,05 | -%0,66 | CNY 6,09 | CNY 6,18 | CNY 6,04 | 4,02M |
| 2026-09-03 | CNY 6,09 | -%1,77 | CNY 6,21 | CNY 6,28 | CNY 6,08 | 5,31M |
| 2026-09-02 | CNY 6,20 | %0,00 | CNY 6,16 | CNY 6,23 | CNY 6,09 | 4,91M |
| 2026-09-01 | CNY 6,20 | +%0,81 | CNY 6,12 | CNY 6,24 | CNY 6,12 | 6,06M |
| 2026-08-31 | CNY 6,15 | +%0,33 | CNY 6,10 | CNY 6,15 | CNY 6,06 | 4,10M |
| 2026-08-28 | CNY 6,13 | +%1,32 | CNY 6,05 | CNY 6,16 | CNY 6,03 | 5,70M |
| 2026-08-27 | CNY 6,05 | -%0,17 | CNY 6,05 | CNY 6,07 | CNY 5,99 | 5,62M |
| 2026-08-26 | CNY 6,06 | %0,00 | CNY 6,06 | CNY 6,11 | CNY 6,00 | 4,89M |
| 2026-08-25 | CNY 6,06 | +%1,85 | CNY 5,90 | CNY 6,10 | CNY 5,85 | 8,14M |
| 2026-08-24 | CNY 5,95 | -%1,00 | CNY 5,98 | CNY 6,10 | CNY 5,90 | 4,87M |
| 2026-08-21 | CNY 6,01 | +%1,01 | CNY 5,95 | CNY 6,02 | CNY 5,85 | 7,19M |
| 2026-08-20 | CNY 5,95 | -%3,25 | CNY 6,06 | CNY 6,27 | CNY 5,91 | 14,78M |
| 2026-08-19 | CNY 6,15 | +%3,19 | CNY 6,00 | CNY 6,34 | CNY 5,81 | 20,04M |
| 2026-08-18 | CNY 5,96 | -%1,32 | CNY 6,06 | CNY 6,06 | CNY 5,91 | 3,99M |
| 2026-08-17 | CNY 6,04 | +%1,17 | CNY 5,97 | CNY 6,05 | CNY 5,94 | 4,41M |
| 2026-08-14 | CNY 5,97 | %0,00 | CNY 6,02 | CNY 6,05 | CNY 5,90 | 4,16M |
| 2026-08-13 | CNY 5,97 | -%1,32 | CNY 6,05 | CNY 6,10 | CNY 5,97 | 3,98M |
| 2026-08-12 | CNY 6,05 | +%1,17 | CNY 5,99 | CNY 6,07 | CNY 5,97 | 3,62M |
| 2026-08-11 | CNY 5,98 | -%1,16 | CNY 6,02 | CNY 6,04 | CNY 5,93 | 4,09M |
| 2026-08-10 | CNY 6,05 | +%2,20 | CNY 5,92 | CNY 6,05 | CNY 5,89 | 4,46M |
| 2026-08-07 | CNY 5,92 | -%0,34 | CNY 5,94 | CNY 5,95 | CNY 5,83 | 3,39M |
| 2026-08-06 | CNY 5,94 | -%0,17 | CNY 5,94 | CNY 5,98 | CNY 5,83 | 3,88M |
| 2026-08-05 | CNY 5,95 | -%0,34 | CNY 5,97 | CNY 6,01 | CNY 5,90 | 5,06M |
| 2026-08-04 | CNY 5,97 | %0,00 | CNY 6,00 | CNY 6,01 | CNY 5,90 | 4,22M |
| 2026-08-03 | CNY 5,97 | +%3,11 | CNY 5,78 | CNY 5,98 | CNY 5,78 | 5,14M |
| 2026-07-31 | CNY 5,79 | +%1,94 | CNY 5,75 | CNY 5,82 | CNY 5,73 | 4,91M |
| 2026-07-30 | CNY 5,68 | -%1,56 | CNY 5,80 | CNY 5,84 | CNY 5,67 | 5,06M |
| 2026-07-29 | CNY 5,77 | +%1,58 | CNY 5,67 | CNY 5,82 | CNY 5,67 | 4,39M |
| 2026-07-28 | CNY 5,68 | %0,00 | CNY 5,70 | CNY 5,75 | CNY 5,63 | 4,16M |
| 2026-07-27 | CNY 5,68 | +%3,65 | CNY 5,49 | CNY 5,70 | CNY 5,49 | 4,41M |
| 2026-07-24 | CNY 5,48 | -%1,97 | CNY 5,56 | CNY 5,58 | CNY 5,41 | 3,52M |
| 2026-07-23 | CNY 5,59 | +%4,10 | CNY 5,37 | CNY 5,61 | CNY 5,35 | 4,54M |
| 2026-07-22 | CNY 5,37 | -%3,59 | CNY 5,54 | CNY 5,56 | CNY 5,35 | 5,82M |
| 2026-07-21 | CNY 5,57 | -%0,18 | CNY 5,58 | CNY 5,61 | CNY 5,38 | 5,54M |
| 2026-07-20 | CNY 5,58 | -%0,89 | CNY 5,63 | CNY 5,78 | CNY 5,49 | 5,87M |
| 2026-07-17 | CNY 5,63 | -%1,40 | CNY 5,71 | CNY 5,84 | CNY 5,55 | 7,17M |
| 2026-07-16 | CNY 5,71 | +%0,53 | CNY 5,65 | CNY 5,80 | CNY 5,63 | 4,34M |
| 2026-07-15 | CNY 5,68 | +%1,07 | CNY 5,59 | CNY 5,76 | CNY 5,59 | 5,00M |
| 2026-07-14 | CNY 5,62 | +%1,63 | CNY 5,51 | CNY 5,63 | CNY 5,44 | 4,31M |
| 2026-07-13 | CNY 5,53 | -%4,82 | CNY 5,80 | CNY 5,83 | CNY 5,45 | 6,58M |
| 2026-07-10 | CNY 5,81 | +%1,75 | CNY 5,65 | CNY 5,88 | CNY 5,62 | 5,71M |
| 2026-07-09 | CNY 5,71 | %0,00 | CNY 5,71 | CNY 5,75 | CNY 5,55 | 5,60M |
| 2026-07-08 | CNY 5,71 | -%2,56 | CNY 5,86 | CNY 5,90 | CNY 5,69 | 5,56M |
| 2026-07-07 | CNY 5,86 | -%4,25 | CNY 6,08 | CNY 6,11 | CNY 5,85 | 7,13M |
| 2026-07-06 | CNY 6,12 | -%1,92 | CNY 6,30 | CNY 6,34 | CNY 6,12 | 6,29M |
| 2026-07-03 | CNY 6,24 | +%1,30 | CNY 6,18 | CNY 6,26 | CNY 6,11 | 6,05M |
| 2026-07-02 | CNY 6,16 | -%1,75 | CNY 6,21 | CNY 6,36 | CNY 6,11 | 8,38M |
| 2026-07-01 | CNY 6,27 | +%3,13 | CNY 6,08 | CNY 6,42 | CNY 6,06 | 10,83M |
| 2026-06-30 | CNY 6,08 | -%1,14 | CNY 6,14 | CNY 6,19 | CNY 6,02 | 7,00M |
| 2026-06-29 | CNY 6,15 | +%2,33 | CNY 6,00 | CNY 6,22 | CNY 5,86 | 8,90M |
| 2026-06-26 | CNY 6,01 | -%5,80 | CNY 6,41 | CNY 6,41 | CNY 6,01 | 9,92M |
| 2026-06-25 | CNY 6,38 | -%3,48 | CNY 6,49 | CNY 6,54 | CNY 6,16 | 18,91M |
| 2026-06-24 | CNY 6,61 | +%5,09 | CNY 6,30 | CNY 7,03 | CNY 6,20 | 26,38M |
| 2026-06-23 | CNY 6,29 | +%1,94 | CNY 6,23 | CNY 6,55 | CNY 6,23 | 13,68M |
| 2026-06-22 | CNY 6,17 | +%3,52 | CNY 6,01 | CNY 6,38 | CNY 5,79 | 15,19M |
| 2026-06-18 | CNY 5,96 | -%5,25 | CNY 6,26 | CNY 6,48 | CNY 5,95 | 17,86M |
| 2026-06-17 | CNY 6,29 | +%3,62 | CNY 6,13 | CNY 6,57 | CNY 5,89 | 18,21M |
| 2026-06-16 | CNY 6,07 | +%0,17 | CNY 6,06 | CNY 6,11 | CNY 5,93 | 6,20M |
| 2026-06-15 | CNY 6,06 | +%1,00 | CNY 6,03 | CNY 6,19 | CNY 5,97 | 6,55M |
| 2026-06-12 | CNY 6,00 | +%1,69 | CNY 6,01 | CNY 6,09 | CNY 5,86 | 7,91M |
| 2026-06-11 | CNY 5,90 | -%1,99 | CNY 5,98 | CNY 6,04 | CNY 5,79 | 6,77M |
| 2026-06-10 | CNY 6,02 | -%1,63 | CNY 6,10 | CNY 6,20 | CNY 5,91 | 8,38M |
| 2026-06-09 | CNY 6,12 | +%0,66 | CNY 6,11 | CNY 6,21 | CNY 6,05 | 6,29M |
| 2026-06-08 | CNY 6,08 | -%2,88 | CNY 6,15 | CNY 6,29 | CNY 5,97 | 6,99M |
| 2026-06-05 | CNY 6,26 | +%1,29 | CNY 6,15 | CNY 6,37 | CNY 6,07 | 7,48M |
| 2026-06-04 | CNY 6,18 | -%1,75 | CNY 6,25 | CNY 6,30 | CNY 6,12 | 6,55M |
| 2026-06-03 | CNY 6,29 | -%1,72 | CNY 6,41 | CNY 6,43 | CNY 6,22 | 7,11M |
| 2026-06-02 | CNY 6,40 | -%2,74 | CNY 6,57 | CNY 6,60 | CNY 6,33 | 5,89M |
| 2026-06-01 | CNY 6,58 | +%1,54 | CNY 6,48 | CNY 6,68 | CNY 6,45 | 6,67M |
| 2026-05-29 | CNY 6,48 | -%3,28 | CNY 6,70 | CNY 6,75 | CNY 6,48 | 8,10M |
| 2026-05-28 | CNY 6,70 | +%0,90 | CNY 6,64 | CNY 6,79 | CNY 6,56 | 6,83M |
| 2026-05-27 | CNY 6,64 | -%2,50 | CNY 6,76 | CNY 6,80 | CNY 6,56 | 7,26M |
| 2026-05-26 | CNY 6,81 | -%1,73 | CNY 6,88 | CNY 6,98 | CNY 6,70 | 5,51M |