Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,90 | +%1,43 | CNY 14,80 | CNY 15,18 | CNY 14,65 | 97,35M |
| 2026-09-29 | CNY 14,69 | -%0,47 | CNY 14,70 | CNY 15,06 | CNY 14,54 | 75,95M |
| 2026-09-28 | CNY 14,76 | -%2,51 | CNY 15,10 | CNY 15,15 | CNY 14,56 | 70,99M |
| 2026-09-24 | CNY 15,14 | -%1,17 | CNY 15,32 | CNY 15,49 | CNY 15,13 | 69,59M |
| 2026-09-23 | CNY 15,32 | -%3,77 | CNY 15,91 | CNY 15,93 | CNY 15,28 | 105,67M |
| 2026-09-22 | CNY 15,92 | +%4,81 | CNY 16,38 | CNY 16,60 | CNY 15,54 | 208,16M |
| 2026-09-21 | CNY 15,19 | +%0,26 | CNY 15,16 | CNY 15,27 | CNY 15,04 | 81,65M |
| 2026-09-18 | CNY 15,15 | +%2,43 | CNY 14,99 | CNY 15,24 | CNY 14,81 | 106,73M |
| 2026-09-17 | CNY 14,79 | +%0,61 | CNY 14,43 | CNY 14,90 | CNY 14,42 | 79,25M |
| 2026-09-16 | CNY 14,70 | -%0,54 | CNY 14,50 | CNY 14,83 | CNY 14,35 | 99,79M |
| 2026-09-15 | CNY 14,78 | -%0,61 | CNY 15,43 | CNY 15,47 | CNY 14,74 | 98,02M |
| 2026-09-14 | CNY 14,87 | +%1,29 | CNY 14,76 | CNY 15,05 | CNY 14,59 | 89,74M |
| 2026-09-11 | CNY 14,68 | -%2,59 | CNY 14,85 | CNY 14,85 | CNY 14,30 | 112,69M |
| 2026-09-10 | CNY 15,07 | -%0,46 | CNY 15,48 | CNY 15,55 | CNY 15,05 | 91,84M |
| 2026-09-09 | CNY 15,14 | -%2,01 | CNY 15,48 | CNY 15,63 | CNY 15,04 | 100,26M |
| 2026-09-08 | CNY 15,45 | -%2,03 | CNY 15,70 | CNY 15,70 | CNY 15,39 | 99,79M |
| 2026-09-07 | CNY 15,77 | +%0,77 | CNY 15,76 | CNY 15,82 | CNY 15,36 | 125,42M |
| 2026-09-04 | CNY 15,65 | -%1,70 | CNY 16,27 | CNY 16,41 | CNY 15,55 | 173,60M |
| 2026-09-03 | CNY 15,92 | -%1,42 | CNY 16,40 | CNY 16,49 | CNY 15,82 | 125,69M |
| 2026-09-02 | CNY 16,15 | -%1,46 | CNY 16,11 | CNY 16,44 | CNY 15,87 | 137,19M |
| 2026-09-01 | CNY 16,39 | +%0,18 | CNY 16,36 | CNY 16,63 | CNY 16,01 | 214,37M |
| 2026-08-31 | CNY 16,36 | +%6,86 | CNY 15,01 | CNY 16,61 | CNY 14,90 | 246,53M |
| 2026-08-28 | CNY 15,31 | -%1,03 | CNY 15,73 | CNY 16,34 | CNY 15,30 | 240,56M |
| 2026-08-27 | CNY 15,47 | +%3,41 | CNY 15,16 | CNY 15,63 | CNY 15,05 | 196,03M |
| 2026-08-26 | CNY 14,96 | -%0,93 | CNY 15,06 | CNY 15,34 | CNY 14,65 | 143,45M |
| 2026-08-25 | CNY 15,10 | -%0,66 | CNY 15,08 | CNY 15,19 | CNY 14,82 | 134,64M |
| 2026-08-24 | CNY 15,20 | -%2,19 | CNY 15,54 | CNY 15,59 | CNY 14,96 | 115,67M |
| 2026-08-21 | CNY 15,54 | -%2,02 | CNY 15,92 | CNY 16,03 | CNY 15,27 | 146,33M |
| 2026-08-20 | CNY 15,86 | +%1,34 | CNY 16,18 | CNY 16,69 | CNY 15,78 | 229,63M |
| 2026-08-19 | CNY 15,65 | -%7,12 | CNY 16,24 | CNY 16,48 | CNY 15,56 | 216,03M |
| 2026-08-18 | CNY 16,85 | -%4,10 | CNY 17,39 | CNY 17,47 | CNY 16,70 | 245,49M |
| 2026-08-17 | CNY 17,57 | +%1,38 | CNY 17,00 | CNY 17,58 | CNY 16,80 | 424,15M |
| 2026-08-14 | CNY 17,33 | +%20,01 | CNY 14,50 | CNY 17,33 | CNY 14,31 | 480,49M |
| 2026-08-13 | CNY 14,44 | -%1,37 | CNY 14,99 | CNY 15,28 | CNY 14,42 | 195,32M |
| 2026-08-12 | CNY 14,64 | -%1,15 | CNY 15,24 | CNY 15,38 | CNY 14,60 | 145,38M |
| 2026-08-11 | CNY 14,81 | +%0,07 | CNY 14,84 | CNY 15,14 | CNY 14,50 | 147,45M |
| 2026-08-10 | CNY 14,80 | -%4,27 | CNY 15,00 | CNY 15,28 | CNY 14,44 | 227,59M |
| 2026-08-07 | CNY 15,46 | +%4,96 | CNY 15,84 | CNY 16,68 | CNY 14,98 | 350,69M |
| 2026-08-06 | CNY 14,73 | -%1,67 | CNY 14,72 | CNY 15,12 | CNY 14,49 | 159,99M |
| 2026-08-05 | CNY 14,98 | +%1,70 | CNY 14,61 | CNY 15,40 | CNY 14,50 | 220,58M |
| 2026-08-04 | CNY 14,73 | +%6,58 | CNY 14,25 | CNY 14,99 | CNY 14,20 | 209,77M |
| 2026-08-03 | CNY 13,82 | -%1,50 | CNY 14,03 | CNY 14,22 | CNY 13,74 | 163,01M |
| 2026-07-31 | CNY 14,03 | +%17,50 | CNY 13,06 | CNY 14,32 | CNY 12,77 | 281,04M |
| 2026-07-30 | CNY 11,94 | -%4,78 | CNY 12,35 | CNY 12,85 | CNY 11,93 | 127,00M |
| 2026-07-29 | CNY 12,54 | -%2,79 | CNY 12,90 | CNY 13,03 | CNY 12,00 | 140,98M |
| 2026-07-28 | CNY 12,90 | -%3,23 | CNY 12,94 | CNY 13,21 | CNY 12,80 | 93,02M |
| 2026-07-27 | CNY 13,33 | +%2,54 | CNY 12,88 | CNY 13,37 | CNY 12,63 | 112,89M |
| 2026-07-24 | CNY 13,00 | -%8,32 | CNY 13,74 | CNY 13,85 | CNY 12,98 | 155,79M |
| 2026-07-23 | CNY 14,18 | -%3,54 | CNY 14,50 | CNY 14,88 | CNY 14,03 | 144,79M |
| 2026-07-22 | CNY 14,70 | -%1,74 | CNY 14,68 | CNY 15,32 | CNY 14,55 | 202,16M |
| 2026-07-21 | CNY 14,96 | +%4,98 | CNY 14,15 | CNY 14,97 | CNY 13,81 | 248,89M |
| 2026-07-20 | CNY 14,25 | +%7,71 | CNY 13,75 | CNY 14,55 | CNY 13,64 | 225,41M |
| 2026-07-17 | CNY 13,23 | -%7,22 | CNY 14,01 | CNY 14,26 | CNY 13,03 | 183,21M |
| 2026-07-16 | CNY 14,26 | -%0,63 | CNY 14,08 | CNY 14,74 | CNY 13,82 | 174,64M |
| 2026-07-15 | CNY 14,35 | +%0,56 | CNY 14,35 | CNY 14,78 | CNY 14,07 | 172,71M |
| 2026-07-14 | CNY 14,27 | -%2,86 | CNY 14,98 | CNY 15,25 | CNY 13,54 | 208,36M |
| 2026-07-13 | CNY 14,69 | -%3,10 | CNY 14,89 | CNY 15,49 | CNY 14,52 | 204,08M |
| 2026-07-10 | CNY 15,16 | -%1,11 | CNY 15,14 | CNY 16,05 | CNY 14,90 | 307,95M |
| 2026-07-09 | CNY 15,33 | +%4,57 | CNY 14,61 | CNY 15,35 | CNY 14,40 | 373,18M |
| 2026-07-08 | CNY 14,66 | +%19,97 | CNY 13,18 | CNY 14,66 | CNY 12,91 | 285,30M |
| 2026-07-07 | CNY 12,22 | -%3,70 | CNY 12,71 | CNY 12,76 | CNY 12,16 | 72,74M |
| 2026-07-06 | CNY 12,69 | -%0,31 | CNY 12,70 | CNY 12,98 | CNY 12,56 | 73,34M |
| 2026-07-03 | CNY 12,73 | -%0,93 | CNY 12,84 | CNY 13,03 | CNY 12,72 | 78,18M |
| 2026-07-02 | CNY 12,85 | -%3,75 | CNY 13,20 | CNY 13,44 | CNY 12,81 | 108,13M |
| 2026-07-01 | CNY 13,35 | +%2,61 | CNY 13,00 | CNY 13,85 | CNY 12,89 | 152,13M |
| 2026-06-30 | CNY 13,01 | +%3,91 | CNY 12,58 | CNY 13,29 | CNY 12,33 | 113,32M |
| 2026-06-29 | CNY 12,52 | -%2,03 | CNY 12,78 | CNY 12,97 | CNY 12,33 | 108,91M |
| 2026-06-26 | CNY 12,78 | -%7,26 | CNY 13,61 | CNY 13,61 | CNY 12,78 | 145,19M |
| 2026-06-25 | CNY 13,78 | -%3,84 | CNY 14,39 | CNY 14,56 | CNY 13,40 | 156,06M |
| 2026-06-24 | CNY 14,33 | +%1,06 | CNY 14,15 | CNY 14,47 | CNY 13,89 | 106,03M |
| 2026-06-23 | CNY 14,18 | -%7,62 | CNY 15,15 | CNY 15,17 | CNY 14,13 | 151,26M |
| 2026-06-22 | CNY 15,35 | +%3,16 | CNY 14,85 | CNY 15,60 | CNY 14,81 | 158,99M |
| 2026-06-18 | CNY 14,88 | +%3,48 | CNY 14,47 | CNY 15,09 | CNY 14,23 | 158,02M |
| 2026-06-17 | CNY 14,38 | -%1,30 | CNY 14,48 | CNY 14,69 | CNY 14,24 | 105,98M |
| 2026-06-16 | CNY 14,57 | -%0,27 | CNY 14,60 | CNY 14,75 | CNY 14,34 | 100,45M |
| 2026-06-15 | CNY 14,61 | +%2,10 | CNY 14,50 | CNY 14,72 | CNY 14,41 | 103,32M |
| 2026-06-12 | CNY 14,31 | +%1,85 | CNY 14,26 | CNY 14,70 | CNY 14,19 | 143,76M |
| 2026-06-11 | CNY 14,05 | +%0,29 | CNY 13,90 | CNY 14,20 | CNY 13,56 | 106,73M |
| 2026-06-10 | CNY 14,01 | -%2,16 | CNY 14,18 | CNY 14,63 | CNY 13,89 | 105,80M |
| 2026-06-09 | CNY 14,32 | +%0,07 | CNY 14,32 | CNY 14,45 | CNY 13,96 | 93,31M |
| 2026-06-08 | CNY 14,31 | -%4,92 | CNY 14,30 | CNY 14,81 | CNY 14,17 | 106,05M |
| 2026-06-05 | CNY 15,05 | -%2,78 | CNY 15,29 | CNY 15,56 | CNY 14,96 | 110,17M |
| 2026-06-04 | CNY 15,48 | +%0,85 | CNY 15,08 | CNY 15,55 | CNY 14,92 | 110,56M |
| 2026-06-03 | CNY 15,35 | +%1,12 | CNY 15,03 | CNY 15,96 | CNY 14,76 | 176,71M |
| 2026-06-02 | CNY 15,18 | +%0,53 | CNY 15,25 | CNY 15,40 | CNY 14,72 | 116,14M |
| 2026-06-01 | CNY 15,10 | +%1,62 | CNY 15,15 | CNY 15,58 | CNY 14,83 | 140,48M |
| 2026-05-29 | CNY 14,86 | -%5,17 | CNY 15,88 | CNY 16,16 | CNY 14,70 | 157,46M |
| 2026-05-28 | CNY 15,67 | -%0,70 | CNY 16,01 | CNY 16,16 | CNY 15,35 | 128,97M |
| 2026-05-27 | CNY 15,78 | -%4,59 | CNY 16,45 | CNY 16,54 | CNY 15,67 | 136,70M |
| 2026-05-26 | CNY 16,54 | -%3,73 | CNY 16,88 | CNY 16,90 | CNY 16,16 | 150,43M |