Dayu Irrigation Group Co., Ltd. Class A 300021
SZSE · Çin · Endüstriyel Hizmetler
CNY 3,82+0,03 (+%0,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,82 | +%0,79 | CNY 3,79 | CNY 3,91 | CNY 3,78 | 10,99M |
| 2026-09-29 | CNY 3,79 | +%1,61 | CNY 3,74 | CNY 3,82 | CNY 3,72 | 11,60M |
| 2026-09-28 | CNY 3,73 | -%2,36 | CNY 3,81 | CNY 3,84 | CNY 3,71 | 9,47M |
| 2026-09-24 | CNY 3,82 | -%1,29 | CNY 3,85 | CNY 3,87 | CNY 3,81 | 9,87M |
| 2026-09-23 | CNY 3,87 | -%1,53 | CNY 3,91 | CNY 3,93 | CNY 3,85 | 13,12M |
| 2026-09-22 | CNY 3,93 | -%0,25 | CNY 3,94 | CNY 4,02 | CNY 3,90 | 17,47M |
| 2026-09-21 | CNY 3,94 | +%1,81 | CNY 3,88 | CNY 3,99 | CNY 3,84 | 18,72M |
| 2026-09-18 | CNY 3,87 | -%0,77 | CNY 3,85 | CNY 3,91 | CNY 3,84 | 17,88M |
| 2026-09-17 | CNY 3,90 | +%2,09 | CNY 3,81 | CNY 3,91 | CNY 3,76 | 21,18M |
| 2026-09-16 | CNY 3,82 | +%0,79 | CNY 3,79 | CNY 3,85 | CNY 3,74 | 13,95M |
| 2026-09-15 | CNY 3,79 | -%4,29 | CNY 3,97 | CNY 3,99 | CNY 3,77 | 30,44M |
| 2026-09-14 | CNY 3,96 | -%3,41 | CNY 4,10 | CNY 4,13 | CNY 3,91 | 28,51M |
| 2026-09-11 | CNY 4,10 | -%3,98 | CNY 4,26 | CNY 4,32 | CNY 4,08 | 43,43M |
| 2026-09-10 | CNY 4,27 | -%0,93 | CNY 4,33 | CNY 4,51 | CNY 4,18 | 64,82M |
| 2026-09-09 | CNY 4,31 | -%0,46 | CNY 4,25 | CNY 4,42 | CNY 4,23 | 40,17M |
| 2026-09-08 | CNY 4,33 | +%3,59 | CNY 4,19 | CNY 4,38 | CNY 4,19 | 56,37M |
| 2026-09-07 | CNY 4,18 | +%2,20 | CNY 4,11 | CNY 4,22 | CNY 4,10 | 25,94M |
| 2026-09-04 | CNY 4,09 | +%1,74 | CNY 4,02 | CNY 4,16 | CNY 3,99 | 23,82M |
| 2026-09-03 | CNY 4,02 | -%1,47 | CNY 4,09 | CNY 4,10 | CNY 4,01 | 18,41M |
| 2026-09-02 | CNY 4,08 | -%2,16 | CNY 4,15 | CNY 4,18 | CNY 4,02 | 31,09M |
| 2026-09-01 | CNY 4,17 | +%3,73 | CNY 4,04 | CNY 4,24 | CNY 4,00 | 41,20M |
| 2026-08-31 | CNY 4,02 | -%1,95 | CNY 4,10 | CNY 4,15 | CNY 4,01 | 23,36M |
| 2026-08-28 | CNY 4,10 | %0,00 | CNY 4,11 | CNY 4,15 | CNY 4,04 | 28,12M |
| 2026-08-27 | CNY 4,10 | +%4,33 | CNY 3,93 | CNY 4,18 | CNY 3,93 | 38,60M |
| 2026-08-26 | CNY 3,93 | -%1,01 | CNY 3,88 | CNY 3,95 | CNY 3,86 | 18,46M |
| 2026-08-25 | CNY 3,97 | +%3,12 | CNY 3,83 | CNY 4,02 | CNY 3,83 | 19,78M |
| 2026-08-24 | CNY 3,85 | %0,00 | CNY 3,83 | CNY 3,89 | CNY 3,81 | 12,47M |
| 2026-08-21 | CNY 3,85 | -%2,78 | CNY 3,92 | CNY 3,95 | CNY 3,82 | 17,72M |
| 2026-08-20 | CNY 3,96 | +%0,25 | CNY 3,97 | CNY 4,00 | CNY 3,88 | 24,51M |
| 2026-08-19 | CNY 3,95 | -%4,82 | CNY 4,06 | CNY 4,12 | CNY 3,94 | 34,19M |
| 2026-08-18 | CNY 4,15 | +%6,14 | CNY 3,87 | CNY 4,26 | CNY 3,87 | 60,11M |
| 2026-08-17 | CNY 3,91 | +%1,82 | CNY 3,85 | CNY 3,94 | CNY 3,84 | 17,86M |
| 2026-08-14 | CNY 3,84 | %0,00 | CNY 3,86 | CNY 3,86 | CNY 3,81 | 8,29M |
| 2026-08-13 | CNY 3,84 | -%2,29 | CNY 3,92 | CNY 3,93 | CNY 3,84 | 13,69M |
| 2026-08-12 | CNY 3,93 | +%1,03 | CNY 3,89 | CNY 3,96 | CNY 3,88 | 13,33M |
| 2026-08-11 | CNY 3,89 | -%2,26 | CNY 3,97 | CNY 3,98 | CNY 3,89 | 13,82M |
| 2026-08-10 | CNY 3,98 | +%2,05 | CNY 3,89 | CNY 3,99 | CNY 3,87 | 16,94M |
| 2026-08-07 | CNY 3,90 | -%1,52 | CNY 3,94 | CNY 3,94 | CNY 3,85 | 12,66M |
| 2026-08-06 | CNY 3,96 | +%1,02 | CNY 3,90 | CNY 3,96 | CNY 3,86 | 13,73M |
| 2026-08-05 | CNY 3,92 | +%0,26 | CNY 3,93 | CNY 3,93 | CNY 3,87 | 10,81M |
| 2026-08-04 | CNY 3,91 | -%0,51 | CNY 3,92 | CNY 3,94 | CNY 3,90 | 10,75M |
| 2026-08-03 | CNY 3,93 | +%2,34 | CNY 3,82 | CNY 3,94 | CNY 3,82 | 14,99M |
| 2026-07-31 | CNY 3,84 | +%1,86 | CNY 3,81 | CNY 3,84 | CNY 3,78 | 10,61M |
| 2026-07-30 | CNY 3,77 | -%0,53 | CNY 3,78 | CNY 3,83 | CNY 3,75 | 10,21M |
| 2026-07-29 | CNY 3,79 | +%1,61 | CNY 3,73 | CNY 3,80 | CNY 3,72 | 10,13M |
| 2026-07-28 | CNY 3,73 | +%0,54 | CNY 3,68 | CNY 3,75 | CNY 3,68 | 7,56M |
| 2026-07-27 | CNY 3,71 | +%1,37 | CNY 3,66 | CNY 3,72 | CNY 3,66 | 6,74M |
| 2026-07-24 | CNY 3,66 | -%2,66 | CNY 3,74 | CNY 3,76 | CNY 3,66 | 7,18M |
| 2026-07-23 | CNY 3,76 | +%2,45 | CNY 3,67 | CNY 3,77 | CNY 3,66 | 9,92M |
| 2026-07-22 | CNY 3,67 | -%1,34 | CNY 3,72 | CNY 3,74 | CNY 3,66 | 9,02M |
| 2026-07-21 | CNY 3,72 | -%0,53 | CNY 3,75 | CNY 3,76 | CNY 3,60 | 12,81M |
| 2026-07-20 | CNY 3,74 | +%0,54 | CNY 3,71 | CNY 3,82 | CNY 3,67 | 14,37M |
| 2026-07-17 | CNY 3,72 | -%4,12 | CNY 3,86 | CNY 3,92 | CNY 3,70 | 17,21M |
| 2026-07-16 | CNY 3,88 | -%0,26 | CNY 3,88 | CNY 3,94 | CNY 3,84 | 11,99M |
| 2026-07-15 | CNY 3,89 | +%0,26 | CNY 3,85 | CNY 3,94 | CNY 3,84 | 10,88M |
| 2026-07-14 | CNY 3,88 | -%1,27 | CNY 3,93 | CNY 3,94 | CNY 3,80 | 16,41M |
| 2026-07-13 | CNY 3,93 | -%5,30 | CNY 4,03 | CNY 4,03 | CNY 3,92 | 21,87M |
| 2026-07-10 | CNY 4,15 | +%2,98 | CNY 3,97 | CNY 4,20 | CNY 3,91 | 30,67M |
| 2026-07-09 | CNY 4,03 | -%6,50 | CNY 4,20 | CNY 4,26 | CNY 3,98 | 35,43M |
| 2026-07-08 | CNY 4,31 | +%1,65 | CNY 4,14 | CNY 4,37 | CNY 4,10 | 44,25M |
| 2026-07-07 | CNY 4,24 | +%3,67 | CNY 4,04 | CNY 4,39 | CNY 3,93 | 43,83M |
| 2026-07-06 | CNY 4,09 | +%3,54 | CNY 3,93 | CNY 4,10 | CNY 3,92 | 19,80M |
| 2026-07-03 | CNY 3,95 | -%0,75 | CNY 3,98 | CNY 4,00 | CNY 3,92 | 11,56M |
| 2026-07-02 | CNY 3,98 | -%0,25 | CNY 3,96 | CNY 4,06 | CNY 3,94 | 13,38M |
| 2026-07-01 | CNY 3,99 | %0,00 | CNY 3,96 | CNY 4,02 | CNY 3,89 | 19,06M |
| 2026-06-30 | CNY 3,99 | -%0,25 | CNY 3,98 | CNY 4,00 | CNY 3,87 | 18,69M |
| 2026-06-29 | CNY 4,00 | +%0,25 | CNY 3,93 | CNY 4,00 | CNY 3,82 | 22,11M |
| 2026-06-26 | CNY 3,99 | +%3,10 | CNY 3,84 | CNY 4,04 | CNY 3,78 | 30,33M |
| 2026-06-25 | CNY 3,87 | +%4,03 | CNY 3,72 | CNY 3,97 | CNY 3,71 | 25,79M |
| 2026-06-24 | CNY 3,72 | -%2,36 | CNY 3,83 | CNY 3,86 | CNY 3,68 | 11,07M |
| 2026-06-23 | CNY 3,81 | +%0,79 | CNY 3,75 | CNY 3,87 | CNY 3,74 | 14,27M |
| 2026-06-22 | CNY 3,78 | +%2,72 | CNY 3,69 | CNY 3,79 | CNY 3,58 | 16,24M |
| 2026-06-18 | CNY 3,68 | -%0,81 | CNY 3,68 | CNY 3,71 | CNY 3,62 | 8,00M |
| 2026-06-17 | CNY 3,71 | -%1,85 | CNY 3,78 | CNY 3,78 | CNY 3,69 | 9,46M |
| 2026-06-16 | CNY 3,78 | -%1,31 | CNY 3,81 | CNY 3,83 | CNY 3,74 | 9,54M |
| 2026-06-15 | CNY 3,83 | +%1,32 | CNY 3,80 | CNY 3,86 | CNY 3,76 | 10,95M |
| 2026-06-12 | CNY 3,78 | +%1,07 | CNY 3,76 | CNY 3,81 | CNY 3,72 | 10,54M |
| 2026-06-11 | CNY 3,74 | -%1,06 | CNY 3,75 | CNY 3,78 | CNY 3,67 | 11,32M |
| 2026-06-10 | CNY 3,78 | -%2,07 | CNY 3,82 | CNY 3,86 | CNY 3,74 | 11,62M |
| 2026-06-09 | CNY 3,86 | +%0,52 | CNY 3,85 | CNY 3,90 | CNY 3,75 | 11,06M |
| 2026-06-08 | CNY 3,84 | -%3,03 | CNY 3,86 | CNY 3,96 | CNY 3,80 | 13,15M |
| 2026-06-05 | CNY 3,96 | +%0,76 | CNY 3,91 | CNY 4,00 | CNY 3,89 | 10,23M |
| 2026-06-04 | CNY 3,93 | -%1,50 | CNY 3,98 | CNY 4,04 | CNY 3,90 | 10,54M |
| 2026-06-03 | CNY 3,99 | -%0,25 | CNY 4,06 | CNY 4,08 | CNY 3,97 | 10,10M |
| 2026-06-02 | CNY 4,00 | -%1,96 | CNY 4,08 | CNY 4,11 | CNY 3,96 | 12,04M |
| 2026-06-01 | CNY 4,08 | +%1,75 | CNY 3,98 | CNY 4,10 | CNY 3,95 | 12,44M |
| 2026-05-29 | CNY 4,01 | +%2,04 | CNY 3,93 | CNY 4,10 | CNY 3,93 | 20,76M |
| 2026-05-28 | CNY 3,93 | %0,00 | CNY 3,91 | CNY 3,96 | CNY 3,86 | 12,01M |
| 2026-05-27 | CNY 3,93 | -%2,72 | CNY 4,02 | CNY 4,04 | CNY 3,89 | 15,74M |
| 2026-05-26 | CNY 4,04 | -%4,27 | CNY 4,19 | CNY 4,22 | CNY 3,99 | 19,96M |