300022 Geçmiş veriler - Gifore Agricultural Science & Technology Service Co., Ltd. Class A | Makkler

300022 Geçmiş veriler - Gifore Agricultural Science & Technology Service Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,76	-%0,39	CNY 7,84	CNY 7,87	CNY 7,73	4,04M
2026-09-29	CNY 7,79	+%0,52	CNY 7,75	CNY 7,85	CNY 7,74	5,01M
2026-09-28	CNY 7,75	-%1,52	CNY 7,92	CNY 7,92	CNY 7,66	8,29M
2026-09-24	CNY 7,87	-%0,63	CNY 7,90	CNY 8,07	CNY 7,83	9,04M
2026-09-23	CNY 7,92	-%0,25	CNY 7,94	CNY 7,95	CNY 7,82	5,54M
2026-09-22	CNY 7,94	-%0,63	CNY 7,97	CNY 8,02	CNY 7,86	9,55M
2026-09-21	CNY 7,99	-%0,25	CNY 8,00	CNY 8,08	CNY 7,96	5,39M
2026-09-18	CNY 8,01	+%0,38	CNY 8,02	CNY 8,09	CNY 7,96	6,86M
2026-09-17	CNY 7,98	-%0,50	CNY 8,00	CNY 8,09	CNY 7,95	3,89M
2026-09-16	CNY 8,02	+%1,13	CNY 7,94	CNY 8,06	CNY 7,86	5,63M
2026-09-15	CNY 7,93	-%0,63	CNY 7,91	CNY 7,97	CNY 7,86	7,02M
2026-09-14	CNY 7,98	+%0,13	CNY 7,97	CNY 8,05	CNY 7,90	10,77M
2026-09-11	CNY 7,97	-%0,25	CNY 7,92	CNY 8,00	CNY 7,83	6,62M
2026-09-10	CNY 7,99	-%1,48	CNY 8,06	CNY 8,10	CNY 7,93	5,82M
2026-09-09	CNY 8,11	-%0,49	CNY 8,15	CNY 8,23	CNY 8,04	6,58M
2026-09-08	CNY 8,15	-%0,37	CNY 8,18	CNY 8,25	CNY 8,13	7,25M
2026-09-07	CNY 8,18	+%1,61	CNY 8,01	CNY 8,25	CNY 7,99	12,30M
2026-09-04	CNY 8,05	-%1,35	CNY 8,21	CNY 8,33	CNY 8,01	9,60M
2026-09-03	CNY 8,16	-%1,21	CNY 8,26	CNY 8,30	CNY 8,15	7,45M
2026-09-02	CNY 8,26	-%1,20	CNY 8,27	CNY 8,38	CNY 8,15	11,28M
2026-09-01	CNY 8,36	+%1,95	CNY 8,30	CNY 8,43	CNY 8,19	19,29M
2026-08-31	CNY 8,20	-%2,38	CNY 8,36	CNY 8,40	CNY 8,10	14,12M
2026-08-28	CNY 8,40	+%1,08	CNY 8,26	CNY 8,51	CNY 8,18	15,70M
2026-08-27	CNY 8,31	+%1,59	CNY 8,18	CNY 8,34	CNY 8,14	10,97M
2026-08-26	CNY 8,18	+%1,11	CNY 8,09	CNY 8,28	CNY 8,03	12,18M
2026-08-25	CNY 8,09	-%0,37	CNY 8,17	CNY 8,18	CNY 8,04	6,17M
2026-08-24	CNY 8,12	+%0,12	CNY 8,08	CNY 8,18	CNY 8,04	4,89M
2026-08-21	CNY 8,11	%0,00	CNY 8,13	CNY 8,17	CNY 8,03	5,07M
2026-08-20	CNY 8,11	+%0,12	CNY 8,19	CNY 8,24	CNY 8,05	4,32M
2026-08-19	CNY 8,10	-%1,46	CNY 8,27	CNY 8,27	CNY 8,07	7,54M
2026-08-18	CNY 8,22	+%0,24	CNY 8,13	CNY 8,34	CNY 8,13	8,19M
2026-08-17	CNY 8,20	+%0,49	CNY 8,14	CNY 8,24	CNY 8,04	6,48M
2026-08-14	CNY 8,16	+%1,24	CNY 8,06	CNY 8,22	CNY 7,97	7,58M
2026-08-13	CNY 8,06	-%1,71	CNY 8,16	CNY 8,23	CNY 8,06	5,95M
2026-08-12	CNY 8,20	-%0,73	CNY 8,23	CNY 8,32	CNY 8,13	7,64M
2026-08-11	CNY 8,26	-%3,95	CNY 8,59	CNY 8,59	CNY 8,21	14,55M
2026-08-10	CNY 8,60	+%5,26	CNY 8,25	CNY 8,70	CNY 8,20	19,38M
2026-08-07	CNY 8,17	+%0,25	CNY 8,07	CNY 8,18	CNY 7,92	8,07M
2026-08-06	CNY 8,15	+%2,26	CNY 7,89	CNY 8,16	CNY 7,89	9,24M
2026-08-05	CNY 7,97	+%1,53	CNY 7,88	CNY 7,99	CNY 7,80	7,93M
2026-08-04	CNY 7,85	+%0,90	CNY 7,90	CNY 7,97	CNY 7,74	8,18M
2026-08-03	CNY 7,78	-%0,64	CNY 7,74	CNY 7,87	CNY 7,62	6,86M
2026-07-31	CNY 7,83	+%0,64	CNY 7,80	CNY 7,90	CNY 7,72	6,59M
2026-07-30	CNY 7,78	+%1,04	CNY 7,67	CNY 7,83	CNY 7,60	6,62M
2026-07-29	CNY 7,70	+%0,65	CNY 7,60	CNY 7,73	CNY 7,54	4,49M
2026-07-28	CNY 7,65	+%0,26	CNY 7,50	CNY 7,74	CNY 7,50	4,52M
2026-07-27	CNY 7,63	+%2,14	CNY 7,44	CNY 7,65	CNY 7,38	4,64M
2026-07-24	CNY 7,47	-%2,35	CNY 7,58	CNY 7,60	CNY 7,43	4,15M
2026-07-23	CNY 7,65	+%2,00	CNY 7,50	CNY 7,65	CNY 7,47	5,94M
2026-07-22	CNY 7,50	-%2,22	CNY 7,57	CNY 7,81	CNY 7,45	7,18M
2026-07-21	CNY 7,67	+%2,54	CNY 7,57	CNY 7,67	CNY 7,22	12,47M
2026-07-20	CNY 7,48	-%2,48	CNY 7,59	CNY 7,85	CNY 7,43	10,04M
2026-07-17	CNY 7,67	-%1,67	CNY 7,80	CNY 7,95	CNY 7,60	10,59M
2026-07-16	CNY 7,80	+%1,17	CNY 7,63	CNY 7,89	CNY 7,62	5,60M
2026-07-15	CNY 7,71	-%1,28	CNY 7,75	CNY 7,88	CNY 7,63	6,61M
2026-07-14	CNY 7,81	+%0,39	CNY 7,78	CNY 7,86	CNY 7,60	7,83M
2026-07-13	CNY 7,78	+%1,17	CNY 7,65	CNY 7,96	CNY 7,52	10,54M
2026-07-10	CNY 7,69	-%0,13	CNY 7,69	CNY 7,77	CNY 7,61	8,17M
2026-07-09	CNY 7,70	-%1,03	CNY 7,86	CNY 7,86	CNY 7,60	8,31M
2026-07-08	CNY 7,78	-%2,63	CNY 7,99	CNY 8,08	CNY 7,76	8,52M
2026-07-07	CNY 7,99	-%4,54	CNY 8,35	CNY 8,47	CNY 7,96	10,39M
2026-07-06	CNY 8,37	+%1,95	CNY 8,17	CNY 8,53	CNY 8,14	12,59M
2026-07-03	CNY 8,21	-%2,73	CNY 8,60	CNY 8,60	CNY 8,07	16,65M
2026-07-02	CNY 8,44	+%5,50	CNY 8,11	CNY 8,66	CNY 7,96	24,71M
2026-07-01	CNY 8,00	+%2,96	CNY 7,73	CNY 8,00	CNY 7,61	15,82M
2026-06-30	CNY 7,77	+%3,74	CNY 7,49	CNY 8,15	CNY 7,46	20,11M
2026-06-29	CNY 7,49	+%0,81	CNY 7,41	CNY 7,49	CNY 7,21	14,67M
2026-06-26	CNY 7,43	+%1,64	CNY 7,30	CNY 7,55	CNY 7,20	11,49M
2026-06-25	CNY 7,31	-%1,22	CNY 7,41	CNY 7,42	CNY 7,24	11,62M
2026-06-24	CNY 7,40	+%0,54	CNY 7,35	CNY 7,47	CNY 7,21	9,61M
2026-06-23	CNY 7,36	-%0,27	CNY 7,33	CNY 7,55	CNY 7,31	9,39M
2026-06-22	CNY 7,38	-%0,81	CNY 7,45	CNY 7,51	CNY 7,19	11,57M
2026-06-18	CNY 7,44	-%1,20	CNY 7,54	CNY 7,56	CNY 7,33	10,10M
2026-06-17	CNY 7,53	-%0,79	CNY 7,55	CNY 7,72	CNY 7,50	9,03M
2026-06-16	CNY 7,59	-%1,30	CNY 7,69	CNY 7,71	CNY 7,52	9,49M
2026-06-15	CNY 7,69	+%1,18	CNY 7,62	CNY 7,78	CNY 7,58	12,10M
2026-06-12	CNY 7,60	+%0,40	CNY 7,62	CNY 7,68	CNY 7,49	8,40M
2026-06-11	CNY 7,57	-%1,05	CNY 7,61	CNY 7,66	CNY 7,40	9,49M
2026-06-10	CNY 7,65	+%1,32	CNY 7,52	CNY 7,72	CNY 7,45	10,32M
2026-06-09	CNY 7,55	+%1,21	CNY 7,51	CNY 7,64	CNY 7,32	13,32M
2026-06-08	CNY 7,46	-%8,01	CNY 7,75	CNY 7,97	CNY 7,35	17,15M
2026-06-05	CNY 8,11	-%1,93	CNY 8,38	CNY 8,38	CNY 8,08	11,97M
2026-06-04	CNY 8,27	%0,00	CNY 8,26	CNY 8,45	CNY 8,19	14,16M
2026-06-03	CNY 8,27	-%2,01	CNY 8,46	CNY 8,57	CNY 8,17	12,44M
2026-06-02	CNY 8,44	-%0,24	CNY 8,40	CNY 8,47	CNY 8,23	10,70M
2026-06-01	CNY 8,46	+%0,12	CNY 8,46	CNY 8,51	CNY 8,35	9,65M
2026-05-29	CNY 8,45	-%1,74	CNY 8,65	CNY 8,77	CNY 8,42	11,41M
2026-05-28	CNY 8,60	-%2,27	CNY 8,82	CNY 8,82	CNY 8,55	13,82M
2026-05-27	CNY 8,80	-%1,12	CNY 8,83	CNY 8,91	CNY 8,65	12,31M
2026-05-26	CNY 8,90	+%1,14	CNY 8,80	CNY 9,16	CNY 8,70	23,15M