Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,25 | +%1,88 | CNY 3,19 | CNY 3,27 | CNY 3,18 | 44,71M |
| 2026-09-29 | CNY 3,19 | -%0,31 | CNY 3,17 | CNY 3,24 | CNY 3,17 | 29,04M |
| 2026-09-28 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,21 | CNY 3,14 | 34,16M |
| 2026-09-24 | CNY 3,18 | -%2,15 | CNY 3,25 | CNY 3,29 | CNY 3,17 | 40,35M |
| 2026-09-23 | CNY 3,25 | -%2,69 | CNY 3,33 | CNY 3,34 | CNY 3,25 | 42,12M |
| 2026-09-22 | CNY 3,34 | -%0,30 | CNY 3,34 | CNY 3,38 | CNY 3,30 | 57,53M |
| 2026-09-21 | CNY 3,35 | +%4,69 | CNY 3,22 | CNY 3,36 | CNY 3,21 | 86,51M |
| 2026-09-18 | CNY 3,20 | +%0,31 | CNY 3,19 | CNY 3,25 | CNY 3,19 | 35,22M |
| 2026-09-17 | CNY 3,19 | +%0,31 | CNY 3,16 | CNY 3,21 | CNY 3,16 | 26,60M |
| 2026-09-16 | CNY 3,18 | %0,00 | CNY 3,17 | CNY 3,20 | CNY 3,15 | 22,50M |
| 2026-09-15 | CNY 3,18 | -%2,15 | CNY 3,24 | CNY 3,26 | CNY 3,17 | 27,15M |
| 2026-09-14 | CNY 3,25 | +%1,56 | CNY 3,19 | CNY 3,26 | CNY 3,18 | 26,24M |
| 2026-09-11 | CNY 3,20 | -%2,14 | CNY 3,25 | CNY 3,26 | CNY 3,17 | 39,22M |
| 2026-09-10 | CNY 3,27 | -%2,39 | CNY 3,33 | CNY 3,34 | CNY 3,25 | 50,91M |
| 2026-09-09 | CNY 3,35 | -%1,47 | CNY 3,38 | CNY 3,39 | CNY 3,32 | 41,34M |
| 2026-09-08 | CNY 3,40 | +%3,34 | CNY 3,29 | CNY 3,42 | CNY 3,27 | 73,50M |
| 2026-09-07 | CNY 3,29 | -%0,30 | CNY 3,29 | CNY 3,31 | CNY 3,28 | 29,60M |
| 2026-09-04 | CNY 3,30 | -%0,30 | CNY 3,31 | CNY 3,33 | CNY 3,28 | 41,17M |
| 2026-09-03 | CNY 3,31 | -%0,90 | CNY 3,35 | CNY 3,36 | CNY 3,29 | 44,28M |
| 2026-09-02 | CNY 3,34 | -%1,76 | CNY 3,40 | CNY 3,42 | CNY 3,33 | 41,47M |
| 2026-09-01 | CNY 3,40 | +%1,80 | CNY 3,33 | CNY 3,42 | CNY 3,32 | 57,88M |
| 2026-08-31 | CNY 3,34 | -%3,19 | CNY 3,42 | CNY 3,43 | CNY 3,29 | 73,01M |
| 2026-08-28 | CNY 3,45 | -%0,86 | CNY 3,47 | CNY 3,49 | CNY 3,42 | 49,33M |
| 2026-08-27 | CNY 3,48 | +%1,46 | CNY 3,40 | CNY 3,51 | CNY 3,39 | 77,40M |
| 2026-08-26 | CNY 3,43 | -%0,58 | CNY 3,41 | CNY 3,51 | CNY 3,39 | 70,97M |
| 2026-08-25 | CNY 3,45 | +%3,60 | CNY 3,31 | CNY 3,45 | CNY 3,29 | 69,82M |
| 2026-08-24 | CNY 3,33 | -%2,06 | CNY 3,38 | CNY 3,40 | CNY 3,29 | 66,53M |
| 2026-08-21 | CNY 3,40 | -%5,82 | CNY 3,56 | CNY 3,58 | CNY 3,37 | 116,33M |
| 2026-08-20 | CNY 3,61 | +%5,87 | CNY 3,49 | CNY 3,69 | CNY 3,49 | 163,82M |
| 2026-08-19 | CNY 3,41 | -%3,12 | CNY 3,50 | CNY 3,54 | CNY 3,38 | 89,19M |
| 2026-08-18 | CNY 3,52 | -%3,30 | CNY 3,62 | CNY 3,70 | CNY 3,50 | 101,13M |
| 2026-08-17 | CNY 3,64 | +%0,55 | CNY 3,62 | CNY 3,70 | CNY 3,50 | 132,09M |
| 2026-08-14 | CNY 3,62 | -%3,72 | CNY 3,67 | CNY 3,74 | CNY 3,58 | 151,25M |
| 2026-08-13 | CNY 3,76 | +%7,43 | CNY 3,47 | CNY 3,94 | CNY 3,41 | 259,80M |
| 2026-08-12 | CNY 3,50 | +%0,29 | CNY 3,46 | CNY 3,55 | CNY 3,42 | 75,70M |
| 2026-08-11 | CNY 3,49 | +%2,35 | CNY 3,38 | CNY 3,60 | CNY 3,38 | 118,45M |
| 2026-08-10 | CNY 3,41 | %0,00 | CNY 3,41 | CNY 3,46 | CNY 3,39 | 58,30M |
| 2026-08-07 | CNY 3,41 | +%1,79 | CNY 3,33 | CNY 3,41 | CNY 3,31 | 62,25M |
| 2026-08-06 | CNY 3,35 | -%1,18 | CNY 3,37 | CNY 3,40 | CNY 3,30 | 56,96M |
| 2026-08-05 | CNY 3,39 | -%2,02 | CNY 3,44 | CNY 3,47 | CNY 3,36 | 58,54M |
| 2026-08-04 | CNY 3,46 | +%1,17 | CNY 3,41 | CNY 3,51 | CNY 3,41 | 51,57M |
| 2026-08-03 | CNY 3,42 | +%1,48 | CNY 3,35 | CNY 3,42 | CNY 3,35 | 35,84M |
| 2026-07-31 | CNY 3,37 | +%0,60 | CNY 3,34 | CNY 3,40 | CNY 3,34 | 42,69M |
| 2026-07-30 | CNY 3,35 | -%1,18 | CNY 3,38 | CNY 3,43 | CNY 3,33 | 47,87M |
| 2026-07-29 | CNY 3,39 | %0,00 | CNY 3,40 | CNY 3,42 | CNY 3,36 | 57,93M |
| 2026-07-28 | CNY 3,39 | -%0,59 | CNY 3,43 | CNY 3,60 | CNY 3,38 | 88,18M |
| 2026-07-27 | CNY 3,41 | +%4,28 | CNY 3,26 | CNY 3,42 | CNY 3,24 | 79,17M |
| 2026-07-24 | CNY 3,27 | -%2,39 | CNY 3,33 | CNY 3,38 | CNY 3,26 | 45,01M |
| 2026-07-23 | CNY 3,35 | +%0,30 | CNY 3,31 | CNY 3,38 | CNY 3,27 | 56,14M |
| 2026-07-22 | CNY 3,34 | +%0,30 | CNY 3,31 | CNY 3,40 | CNY 3,27 | 73,74M |
| 2026-07-21 | CNY 3,33 | -%0,30 | CNY 3,30 | CNY 3,39 | CNY 3,29 | 72,86M |
| 2026-07-20 | CNY 3,34 | +%1,83 | CNY 3,26 | CNY 3,39 | CNY 3,23 | 81,89M |
| 2026-07-17 | CNY 3,28 | -%4,37 | CNY 3,41 | CNY 3,46 | CNY 3,27 | 96,58M |
| 2026-07-16 | CNY 3,43 | %0,00 | CNY 3,36 | CNY 3,52 | CNY 3,29 | 114,93M |
| 2026-07-15 | CNY 3,43 | +%3,00 | CNY 3,29 | CNY 3,51 | CNY 3,26 | 130,65M |
| 2026-07-14 | CNY 3,33 | -%0,89 | CNY 3,28 | CNY 3,41 | CNY 3,22 | 101,59M |
| 2026-07-13 | CNY 3,36 | +%5,99 | CNY 3,20 | CNY 3,42 | CNY 3,19 | 136,99M |
| 2026-07-10 | CNY 3,17 | +%2,59 | CNY 3,09 | CNY 3,21 | CNY 3,05 | 69,94M |
| 2026-07-09 | CNY 3,09 | -%1,59 | CNY 3,10 | CNY 3,17 | CNY 3,06 | 38,53M |
| 2026-07-08 | CNY 3,14 | +%0,96 | CNY 3,09 | CNY 3,19 | CNY 3,05 | 47,61M |
| 2026-07-07 | CNY 3,11 | -%1,58 | CNY 3,14 | CNY 3,15 | CNY 3,07 | 44,70M |
| 2026-07-06 | CNY 3,16 | -%0,32 | CNY 3,15 | CNY 3,20 | CNY 3,12 | 44,13M |
| 2026-07-03 | CNY 3,17 | +%2,26 | CNY 3,10 | CNY 3,18 | CNY 3,09 | 59,69M |
| 2026-07-02 | CNY 3,10 | +%1,97 | CNY 3,05 | CNY 3,15 | CNY 3,03 | 59,24M |
| 2026-07-01 | CNY 3,04 | +%4,83 | CNY 2,90 | CNY 3,05 | CNY 2,87 | 53,81M |
| 2026-06-30 | CNY 2,90 | -%2,36 | CNY 2,96 | CNY 2,97 | CNY 2,88 | 33,21M |
| 2026-06-29 | CNY 2,97 | +%2,06 | CNY 2,90 | CNY 3,01 | CNY 2,82 | 44,87M |
| 2026-06-26 | CNY 2,91 | -%3,00 | CNY 2,99 | CNY 3,01 | CNY 2,90 | 30,96M |
| 2026-06-25 | CNY 3,00 | -%0,33 | CNY 3,00 | CNY 3,03 | CNY 2,92 | 34,57M |
| 2026-06-24 | CNY 3,01 | -%2,59 | CNY 3,10 | CNY 3,16 | CNY 3,00 | 45,74M |
| 2026-06-23 | CNY 3,09 | +%3,34 | CNY 2,98 | CNY 3,18 | CNY 2,97 | 53,17M |
| 2026-06-22 | CNY 2,99 | -%0,99 | CNY 3,01 | CNY 3,02 | CNY 2,89 | 37,91M |
| 2026-06-18 | CNY 3,02 | +%0,33 | CNY 3,01 | CNY 3,05 | CNY 2,99 | 21,53M |
| 2026-06-17 | CNY 3,01 | -%1,63 | CNY 3,06 | CNY 3,06 | CNY 3,00 | 19,77M |
| 2026-06-16 | CNY 3,06 | -%0,65 | CNY 3,07 | CNY 3,08 | CNY 3,02 | 19,52M |
| 2026-06-15 | CNY 3,08 | +%0,33 | CNY 3,06 | CNY 3,12 | CNY 3,05 | 22,62M |
| 2026-06-12 | CNY 3,07 | +%1,99 | CNY 3,03 | CNY 3,08 | CNY 2,98 | 28,30M |
| 2026-06-11 | CNY 3,01 | -%2,90 | CNY 3,08 | CNY 3,11 | CNY 3,00 | 22,06M |
| 2026-06-10 | CNY 3,10 | -%0,32 | CNY 3,11 | CNY 3,12 | CNY 3,05 | 24,57M |
| 2026-06-09 | CNY 3,11 | -%0,64 | CNY 3,13 | CNY 3,15 | CNY 3,10 | 15,78M |
| 2026-06-08 | CNY 3,13 | -%0,95 | CNY 3,14 | CNY 3,18 | CNY 3,10 | 19,89M |
| 2026-06-05 | CNY 3,16 | +%0,96 | CNY 3,15 | CNY 3,18 | CNY 3,14 | 16,05M |
| 2026-06-04 | CNY 3,13 | -%1,88 | CNY 3,19 | CNY 3,22 | CNY 3,12 | 19,81M |
| 2026-06-03 | CNY 3,19 | -%1,85 | CNY 3,25 | CNY 3,26 | CNY 3,18 | 24,08M |
| 2026-06-02 | CNY 3,25 | -%1,22 | CNY 3,29 | CNY 3,30 | CNY 3,24 | 20,03M |
| 2026-06-01 | CNY 3,29 | +%0,92 | CNY 3,25 | CNY 3,29 | CNY 3,22 | 22,62M |
| 2026-05-29 | CNY 3,26 | +%2,19 | CNY 3,19 | CNY 3,26 | CNY 3,19 | 27,30M |
| 2026-05-28 | CNY 3,19 | -%0,62 | CNY 3,19 | CNY 3,22 | CNY 3,16 | 16,58M |
| 2026-05-27 | CNY 3,21 | -%0,31 | CNY 3,21 | CNY 3,22 | CNY 3,17 | 21,63M |
| 2026-05-26 | CNY 3,22 | -%1,23 | CNY 3,24 | CNY 3,25 | CNY 3,18 | 21,30M |