Huayi Brothers Media Corporation Class A 300027
SZSE · Çin · Tüketici Hizmetleri
CNY 1,65-0,01 (-%0,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,65 | -%0,60 | CNY 1,66 | CNY 1,67 | CNY 1,63 | 34,54M |
| 2026-09-29 | CNY 1,66 | +%1,22 | CNY 1,64 | CNY 1,68 | CNY 1,63 | 36,97M |
| 2026-09-28 | CNY 1,64 | -%2,38 | CNY 1,69 | CNY 1,71 | CNY 1,63 | 46,32M |
| 2026-09-24 | CNY 1,68 | %0,00 | CNY 1,68 | CNY 1,70 | CNY 1,66 | 46,30M |
| 2026-09-23 | CNY 1,68 | -%2,33 | CNY 1,71 | CNY 1,72 | CNY 1,68 | 51,15M |
| 2026-09-22 | CNY 1,72 | -%2,27 | CNY 1,76 | CNY 1,77 | CNY 1,72 | 62,81M |
| 2026-09-21 | CNY 1,76 | +%1,15 | CNY 1,77 | CNY 1,79 | CNY 1,74 | 68,69M |
| 2026-09-18 | CNY 1,74 | -%2,79 | CNY 1,78 | CNY 1,78 | CNY 1,71 | 97,36M |
| 2026-09-17 | CNY 1,79 | -%10,05 | CNY 1,97 | CNY 1,97 | CNY 1,76 | 198,34M |
| 2026-09-16 | CNY 1,99 | +%1,02 | CNY 1,95 | CNY 2,06 | CNY 1,95 | 70,38M |
| 2026-09-15 | CNY 1,97 | -%3,90 | CNY 2,04 | CNY 2,05 | CNY 1,96 | 90,29M |
| 2026-09-14 | CNY 2,05 | +%9,04 | CNY 1,87 | CNY 2,07 | CNY 1,86 | 139,65M |
| 2026-09-11 | CNY 1,88 | +%3,30 | CNY 1,81 | CNY 1,95 | CNY 1,81 | 86,49M |
| 2026-09-10 | CNY 1,82 | -%1,09 | CNY 1,83 | CNY 1,84 | CNY 1,80 | 20,71M |
| 2026-09-09 | CNY 1,84 | +%0,55 | CNY 1,82 | CNY 1,85 | CNY 1,82 | 29,94M |
| 2026-09-08 | CNY 1,83 | +%1,67 | CNY 1,80 | CNY 1,83 | CNY 1,79 | 24,97M |
| 2026-09-07 | CNY 1,80 | %0,00 | CNY 1,79 | CNY 1,82 | CNY 1,78 | 22,68M |
| 2026-09-04 | CNY 1,80 | +%0,56 | CNY 1,79 | CNY 1,80 | CNY 1,78 | 21,21M |
| 2026-09-03 | CNY 1,79 | %0,00 | CNY 1,79 | CNY 1,81 | CNY 1,78 | 17,87M |
| 2026-09-02 | CNY 1,79 | -%1,10 | CNY 1,80 | CNY 1,80 | CNY 1,78 | 16,51M |
| 2026-09-01 | CNY 1,81 | -%1,09 | CNY 1,83 | CNY 1,83 | CNY 1,80 | 27,51M |
| 2026-08-31 | CNY 1,83 | +%2,23 | CNY 1,78 | CNY 1,85 | CNY 1,77 | 38,37M |
| 2026-08-28 | CNY 1,79 | +%0,56 | CNY 1,77 | CNY 1,79 | CNY 1,76 | 17,76M |
| 2026-08-27 | CNY 1,78 | -%2,73 | CNY 1,82 | CNY 1,83 | CNY 1,75 | 46,88M |
| 2026-08-26 | CNY 1,83 | -%0,54 | CNY 1,85 | CNY 1,89 | CNY 1,83 | 40,24M |
| 2026-08-25 | CNY 1,84 | %0,00 | CNY 1,83 | CNY 1,85 | CNY 1,82 | 24,92M |
| 2026-08-24 | CNY 1,84 | +%2,22 | CNY 1,82 | CNY 1,85 | CNY 1,78 | 41,43M |
| 2026-08-21 | CNY 1,80 | +%1,69 | CNY 1,77 | CNY 1,80 | CNY 1,76 | 25,15M |
| 2026-08-20 | CNY 1,77 | +%0,57 | CNY 1,77 | CNY 1,80 | CNY 1,75 | 32,86M |
| 2026-08-19 | CNY 1,76 | -%2,76 | CNY 1,79 | CNY 1,81 | CNY 1,76 | 28,90M |
| 2026-08-18 | CNY 1,81 | +%1,12 | CNY 1,78 | CNY 1,89 | CNY 1,77 | 50,63M |
| 2026-08-17 | CNY 1,79 | +%0,56 | CNY 1,78 | CNY 1,80 | CNY 1,77 | 21,40M |
| 2026-08-14 | CNY 1,78 | -%2,20 | CNY 1,81 | CNY 1,82 | CNY 1,76 | 28,72M |
| 2026-08-13 | CNY 1,82 | +%0,55 | CNY 1,81 | CNY 1,83 | CNY 1,80 | 20,68M |
| 2026-08-12 | CNY 1,81 | -%0,55 | CNY 1,81 | CNY 1,82 | CNY 1,79 | 25,72M |
| 2026-08-11 | CNY 1,82 | +%1,68 | CNY 1,78 | CNY 1,84 | CNY 1,77 | 29,81M |
| 2026-08-10 | CNY 1,79 | -%0,56 | CNY 1,76 | CNY 1,81 | CNY 1,75 | 31,31M |
| 2026-08-07 | CNY 1,80 | -%3,74 | CNY 1,85 | CNY 1,86 | CNY 1,77 | 44,78M |
| 2026-08-06 | CNY 1,87 | +%0,54 | CNY 1,85 | CNY 1,90 | CNY 1,85 | 36,03M |
| 2026-08-05 | CNY 1,86 | +%0,54 | CNY 1,84 | CNY 1,86 | CNY 1,83 | 29,19M |
| 2026-08-04 | CNY 1,85 | %0,00 | CNY 1,85 | CNY 1,89 | CNY 1,83 | 38,39M |
| 2026-08-03 | CNY 1,85 | +%3,35 | CNY 1,79 | CNY 1,85 | CNY 1,78 | 41,09M |
| 2026-07-31 | CNY 1,79 | +%4,07 | CNY 1,73 | CNY 1,80 | CNY 1,72 | 41,80M |
| 2026-07-30 | CNY 1,72 | %0,00 | CNY 1,71 | CNY 1,76 | CNY 1,71 | 29,06M |
| 2026-07-29 | CNY 1,72 | -%0,58 | CNY 1,75 | CNY 1,76 | CNY 1,70 | 31,80M |
| 2026-07-28 | CNY 1,73 | +%5,49 | CNY 1,63 | CNY 1,78 | CNY 1,62 | 50,41M |
| 2026-07-27 | CNY 1,64 | +%2,50 | CNY 1,60 | CNY 1,65 | CNY 1,59 | 27,62M |
| 2026-07-24 | CNY 1,60 | -%1,23 | CNY 1,61 | CNY 1,63 | CNY 1,59 | 24,56M |
| 2026-07-23 | CNY 1,62 | +%1,25 | CNY 1,58 | CNY 1,62 | CNY 1,58 | 20,53M |
| 2026-07-22 | CNY 1,60 | +%0,63 | CNY 1,58 | CNY 1,61 | CNY 1,57 | 18,77M |
| 2026-07-21 | CNY 1,59 | %0,00 | CNY 1,58 | CNY 1,61 | CNY 1,55 | 30,29M |
| 2026-07-20 | CNY 1,59 | -%3,64 | CNY 1,64 | CNY 1,67 | CNY 1,56 | 35,23M |
| 2026-07-17 | CNY 1,65 | -%2,37 | CNY 1,70 | CNY 1,72 | CNY 1,63 | 35,59M |
| 2026-07-16 | CNY 1,69 | %0,00 | CNY 1,69 | CNY 1,72 | CNY 1,67 | 29,20M |
| 2026-07-15 | CNY 1,69 | +%1,81 | CNY 1,63 | CNY 1,70 | CNY 1,63 | 27,34M |
| 2026-07-14 | CNY 1,66 | +%1,84 | CNY 1,63 | CNY 1,67 | CNY 1,62 | 25,65M |
| 2026-07-13 | CNY 1,63 | -%4,68 | CNY 1,70 | CNY 1,71 | CNY 1,62 | 33,60M |
| 2026-07-10 | CNY 1,71 | +%0,59 | CNY 1,68 | CNY 1,75 | CNY 1,66 | 35,07M |
| 2026-07-09 | CNY 1,70 | -%1,73 | CNY 1,70 | CNY 1,74 | CNY 1,68 | 36,96M |
| 2026-07-08 | CNY 1,73 | -%0,57 | CNY 1,81 | CNY 1,83 | CNY 1,73 | 45,50M |
| 2026-07-07 | CNY 1,74 | -%5,95 | CNY 1,84 | CNY 1,84 | CNY 1,73 | 47,86M |
| 2026-07-06 | CNY 1,85 | +%4,52 | CNY 1,79 | CNY 1,88 | CNY 1,72 | 65,90M |
| 2026-07-03 | CNY 1,77 | +%2,31 | CNY 1,72 | CNY 1,77 | CNY 1,69 | 40,88M |
| 2026-07-02 | CNY 1,73 | +%2,98 | CNY 1,67 | CNY 1,74 | CNY 1,65 | 42,50M |
| 2026-07-01 | CNY 1,68 | +%2,44 | CNY 1,64 | CNY 1,71 | CNY 1,64 | 41,94M |
| 2026-06-30 | CNY 1,64 | +%3,14 | CNY 1,58 | CNY 1,64 | CNY 1,57 | 40,31M |
| 2026-06-29 | CNY 1,59 | %0,00 | CNY 1,58 | CNY 1,61 | CNY 1,55 | 46,14M |
| 2026-06-26 | CNY 1,59 | +%5,30 | CNY 1,50 | CNY 1,64 | CNY 1,46 | 70,11M |
| 2026-06-25 | CNY 1,51 | -%6,79 | CNY 1,60 | CNY 1,61 | CNY 1,51 | 61,52M |
| 2026-06-24 | CNY 1,62 | -%4,71 | CNY 1,69 | CNY 1,70 | CNY 1,60 | 60,20M |
| 2026-06-23 | CNY 1,70 | -%1,16 | CNY 1,71 | CNY 1,78 | CNY 1,69 | 46,93M |
| 2026-06-22 | CNY 1,72 | -%1,71 | CNY 1,76 | CNY 1,77 | CNY 1,64 | 69,20M |
| 2026-06-18 | CNY 1,75 | -%1,69 | CNY 1,77 | CNY 1,78 | CNY 1,74 | 42,20M |
| 2026-06-17 | CNY 1,78 | -%2,73 | CNY 1,81 | CNY 1,83 | CNY 1,76 | 47,03M |
| 2026-06-16 | CNY 1,83 | +%0,55 | CNY 1,80 | CNY 1,84 | CNY 1,77 | 43,05M |
| 2026-06-15 | CNY 1,82 | +%1,11 | CNY 1,81 | CNY 1,86 | CNY 1,79 | 37,76M |
| 2026-06-12 | CNY 1,80 | +%3,45 | CNY 1,76 | CNY 1,82 | CNY 1,74 | 42,44M |
| 2026-06-11 | CNY 1,74 | -%2,79 | CNY 1,78 | CNY 1,79 | CNY 1,71 | 48,61M |
| 2026-06-10 | CNY 1,79 | -%5,29 | CNY 1,84 | CNY 1,85 | CNY 1,78 | 73,04M |
| 2026-06-09 | CNY 1,89 | -%2,58 | CNY 1,95 | CNY 1,99 | CNY 1,88 | 96,55M |
| 2026-06-08 | CNY 1,94 | +%1,04 | CNY 1,95 | CNY 2,02 | CNY 1,92 | 94,59M |
| 2026-06-05 | CNY 1,92 | +%0,52 | CNY 1,90 | CNY 1,93 | CNY 1,87 | 54,81M |
| 2026-06-04 | CNY 1,91 | +%1,60 | CNY 1,87 | CNY 1,96 | CNY 1,85 | 66,22M |
| 2026-06-03 | CNY 1,88 | %0,00 | CNY 1,87 | CNY 1,93 | CNY 1,85 | 51,83M |
| 2026-06-02 | CNY 1,88 | -%1,05 | CNY 1,89 | CNY 1,89 | CNY 1,83 | 47,70M |
| 2026-06-01 | CNY 1,90 | +%3,83 | CNY 1,81 | CNY 1,93 | CNY 1,81 | 62,64M |
| 2026-05-29 | CNY 1,83 | +%1,10 | CNY 1,81 | CNY 1,87 | CNY 1,80 | 51,20M |
| 2026-05-28 | CNY 1,81 | +%2,26 | CNY 1,77 | CNY 1,84 | CNY 1,76 | 46,84M |
| 2026-05-27 | CNY 1,77 | -%2,75 | CNY 1,82 | CNY 1,83 | CNY 1,76 | 51,64M |
| 2026-05-26 | CNY 1,82 | -%1,09 | CNY 1,84 | CNY 1,86 | CNY 1,80 | 47,82M |