Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,18 | -%0,59 | CNY 10,26 | CNY 10,28 | CNY 10,10 | 4,52M |
| 2026-09-29 | CNY 10,24 | +%2,40 | CNY 9,96 | CNY 10,25 | CNY 9,96 | 6,17M |
| 2026-09-28 | CNY 10,00 | -%0,60 | CNY 10,14 | CNY 10,14 | CNY 9,86 | 7,18M |
| 2026-09-24 | CNY 10,06 | -%1,57 | CNY 10,22 | CNY 10,29 | CNY 10,04 |
| 6,84M |
| 2026-09-23 | CNY 10,22 | -%1,73 | CNY 10,35 | CNY 10,39 | CNY 10,20 | 5,47M |
| 2026-09-22 | CNY 10,40 | +%0,97 | CNY 10,38 | CNY 10,52 | CNY 10,31 | 7,39M |
| 2026-09-21 | CNY 10,30 | +%1,78 | CNY 10,17 | CNY 10,35 | CNY 10,12 | 6,84M |
| 2026-09-18 | CNY 10,12 | +%1,30 | CNY 10,07 | CNY 10,19 | CNY 10,05 | 6,81M |
| 2026-09-17 | CNY 9,99 | -%1,28 | CNY 10,05 | CNY 10,16 | CNY 9,97 | 6,66M |
| 2026-09-16 | CNY 10,12 | %0,00 | CNY 10,03 | CNY 10,17 | CNY 9,96 | 6,83M |
| 2026-09-15 | CNY 10,12 | -%0,98 | CNY 10,25 | CNY 10,36 | CNY 10,09 | 6,70M |
| 2026-09-14 | CNY 10,22 | +%0,59 | CNY 10,11 | CNY 10,30 | CNY 10,09 | 5,42M |
| 2026-09-11 | CNY 10,16 | -%1,74 | CNY 10,30 | CNY 10,31 | CNY 10,02 | 7,98M |
| 2026-09-10 | CNY 10,34 | -%1,05 | CNY 10,40 | CNY 10,41 | CNY 10,26 | 4,87M |
| 2026-09-09 | CNY 10,45 | -%1,69 | CNY 10,60 | CNY 10,60 | CNY 10,41 | 6,26M |
| 2026-09-08 | CNY 10,63 | +%1,33 | CNY 10,50 | CNY 10,70 | CNY 10,41 | 7,50M |
| 2026-09-07 | CNY 10,49 | -%1,04 | CNY 10,66 | CNY 10,71 | CNY 10,47 | 7,88M |
| 2026-09-04 | CNY 10,60 | +%1,24 | CNY 10,56 | CNY 10,92 | CNY 10,55 | 11,56M |
| 2026-09-03 | CNY 10,47 | -%2,33 | CNY 10,74 | CNY 10,80 | CNY 10,43 | 7,14M |
| 2026-09-02 | CNY 10,72 | -%2,01 | CNY 10,87 | CNY 10,95 | CNY 10,61 | 8,43M |
| 2026-09-01 | CNY 10,94 | +%2,15 | CNY 10,70 | CNY 10,99 | CNY 10,69 | 11,61M |
| 2026-08-31 | CNY 10,71 | +%1,90 | CNY 10,39 | CNY 10,76 | CNY 10,36 | 10,43M |
| 2026-08-28 | CNY 10,51 | +%1,25 | CNY 10,44 | CNY 10,69 | CNY 10,44 | 13,07M |
| 2026-08-27 | CNY 10,38 | +%1,07 | CNY 10,30 | CNY 10,48 | CNY 10,20 | 14,72M |
| 2026-08-26 | CNY 10,27 | -%8,63 | CNY 10,60 | CNY 10,67 | CNY 10,14 | 29,04M |
| 2026-08-25 | CNY 11,24 | +%3,12 | CNY 10,87 | CNY 11,28 | CNY 10,81 | 7,88M |
| 2026-08-24 | CNY 10,90 | -%1,09 | CNY 11,03 | CNY 11,17 | CNY 10,81 | 6,10M |
| 2026-08-21 | CNY 11,02 | -%0,18 | CNY 11,00 | CNY 11,07 | CNY 10,84 | 5,36M |
| 2026-08-20 | CNY 11,04 | +%1,85 | CNY 10,92 | CNY 11,12 | CNY 10,86 | 7,78M |
| 2026-08-19 | CNY 10,84 | -%4,58 | CNY 11,23 | CNY 11,34 | CNY 10,82 | 11,30M |
| 2026-08-18 | CNY 11,36 | -%1,05 | CNY 11,49 | CNY 11,49 | CNY 11,13 | 10,79M |
| 2026-08-17 | CNY 11,48 | -%0,17 | CNY 11,50 | CNY 11,51 | CNY 11,31 | 7,81M |
| 2026-08-14 | CNY 11,50 | -%0,26 | CNY 11,63 | CNY 11,78 | CNY 11,40 | 8,49M |
| 2026-08-13 | CNY 11,53 | -%1,37 | CNY 11,75 | CNY 11,90 | CNY 11,53 | 10,72M |
| 2026-08-12 | CNY 11,69 | +%0,43 | CNY 11,75 | CNY 11,84 | CNY 11,57 | 7,98M |
| 2026-08-11 | CNY 11,64 | -%0,68 | CNY 11,82 | CNY 11,82 | CNY 11,52 | 7,88M |
| 2026-08-10 | CNY 11,72 | +%0,34 | CNY 11,64 | CNY 11,83 | CNY 11,49 | 9,81M |
| 2026-08-07 | CNY 11,68 | -%1,85 | CNY 11,92 | CNY 11,98 | CNY 11,39 | 14,14M |
| 2026-08-06 | CNY 11,90 | -%0,83 | CNY 11,90 | CNY 12,21 | CNY 11,79 | 12,75M |
| 2026-08-05 | CNY 12,00 | +%0,08 | CNY 11,92 | CNY 12,23 | CNY 11,90 | 12,56M |
| 2026-08-04 | CNY 11,99 | -%0,08 | CNY 12,07 | CNY 12,12 | CNY 11,87 | 14,35M |
| 2026-08-03 | CNY 12,00 | +%4,17 | CNY 11,70 | CNY 12,02 | CNY 11,50 | 16,17M |
| 2026-07-31 | CNY 11,52 | +%3,04 | CNY 11,25 | CNY 11,80 | CNY 11,25 | 16,13M |
| 2026-07-30 | CNY 11,18 | +%1,18 | CNY 10,97 | CNY 11,48 | CNY 10,97 | 15,00M |
| 2026-07-29 | CNY 11,05 | +%2,70 | CNY 10,85 | CNY 11,11 | CNY 10,79 | 11,94M |
| 2026-07-28 | CNY 10,76 | +%1,51 | CNY 10,47 | CNY 10,85 | CNY 10,47 | 10,58M |
| 2026-07-27 | CNY 10,60 | +%2,81 | CNY 10,31 | CNY 10,61 | CNY 10,22 | 9,02M |
| 2026-07-24 | CNY 10,31 | -%4,54 | CNY 10,70 | CNY 10,75 | CNY 10,30 | 10,91M |
| 2026-07-23 | CNY 10,80 | +%0,93 | CNY 10,70 | CNY 10,87 | CNY 10,56 | 9,12M |
| 2026-07-22 | CNY 10,70 | -%1,83 | CNY 10,80 | CNY 10,88 | CNY 10,53 | 12,41M |
| 2026-07-21 | CNY 10,90 | +%0,93 | CNY 10,71 | CNY 11,00 | CNY 10,61 | 14,52M |
| 2026-07-20 | CNY 10,80 | +%1,98 | CNY 10,61 | CNY 10,94 | CNY 10,51 | 11,94M |
| 2026-07-17 | CNY 10,59 | -%3,81 | CNY 10,90 | CNY 11,17 | CNY 10,57 | 12,79M |
| 2026-07-16 | CNY 11,01 | +%1,66 | CNY 10,83 | CNY 11,18 | CNY 10,67 | 10,17M |
| 2026-07-15 | CNY 10,83 | +%1,98 | CNY 10,57 | CNY 10,97 | CNY 10,54 | 10,14M |
| 2026-07-14 | CNY 10,62 | -%0,56 | CNY 10,65 | CNY 10,80 | CNY 10,38 | 11,18M |
| 2026-07-13 | CNY 10,68 | -%5,07 | CNY 11,25 | CNY 11,38 | CNY 10,65 | 13,36M |
| 2026-07-10 | CNY 11,25 | +%3,21 | CNY 10,88 | CNY 11,58 | CNY 10,74 | 15,07M |
| 2026-07-09 | CNY 10,90 | %0,00 | CNY 10,85 | CNY 11,04 | CNY 10,71 | 9,85M |
| 2026-07-08 | CNY 10,90 | +%2,16 | CNY 10,77 | CNY 10,99 | CNY 10,62 | 10,39M |
| 2026-07-07 | CNY 10,67 | -%2,73 | CNY 10,99 | CNY 11,02 | CNY 10,63 | 8,30M |
| 2026-07-06 | CNY 10,97 | -%1,88 | CNY 11,19 | CNY 11,28 | CNY 10,94 | 9,17M |
| 2026-07-03 | CNY 11,18 | +%0,09 | CNY 11,20 | CNY 11,37 | CNY 11,16 | 10,43M |
| 2026-07-02 | CNY 11,17 | -%2,70 | CNY 11,53 | CNY 11,62 | CNY 11,13 | 10,98M |
| 2026-07-01 | CNY 11,48 | +%1,86 | CNY 11,27 | CNY 11,66 | CNY 11,23 | 10,55M |
| 2026-06-30 | CNY 11,27 | +%1,08 | CNY 11,15 | CNY 11,42 | CNY 11,07 | 8,89M |
| 2026-06-29 | CNY 11,15 | -%0,54 | CNY 11,11 | CNY 11,28 | CNY 10,92 | 10,82M |
| 2026-06-26 | CNY 11,21 | -%4,02 | CNY 11,54 | CNY 11,64 | CNY 11,18 | 13,55M |
| 2026-06-25 | CNY 11,68 | -%3,79 | CNY 12,14 | CNY 12,25 | CNY 11,60 | 14,89M |
| 2026-06-24 | CNY 12,14 | +%0,66 | CNY 12,15 | CNY 12,32 | CNY 11,73 | 16,61M |
| 2026-06-23 | CNY 12,06 | -%2,43 | CNY 12,28 | CNY 12,41 | CNY 11,99 | 13,34M |
| 2026-06-22 | CNY 12,36 | +%1,98 | CNY 12,02 | CNY 12,42 | CNY 11,72 | 19,16M |
| 2026-06-18 | CNY 12,12 | -%3,04 | CNY 12,43 | CNY 12,61 | CNY 12,11 | 15,42M |
| 2026-06-17 | CNY 12,50 | +%2,63 | CNY 12,10 | CNY 12,62 | CNY 11,91 | 19,33M |
| 2026-06-16 | CNY 12,18 | -%0,98 | CNY 12,22 | CNY 12,24 | CNY 12,01 | 13,17M |
| 2026-06-15 | CNY 12,30 | +%0,99 | CNY 12,15 | CNY 12,31 | CNY 12,02 | 19,60M |
| 2026-06-12 | CNY 12,18 | -%0,65 | CNY 12,39 | CNY 12,49 | CNY 11,96 | 30,87M |
| 2026-06-11 | CNY 12,26 | -%4,14 | CNY 12,79 | CNY 13,06 | CNY 12,18 | 20,77M |
| 2026-06-10 | CNY 12,79 | -%3,62 | CNY 13,11 | CNY 13,49 | CNY 12,66 | 17,52M |
| 2026-06-09 | CNY 13,27 | +%3,83 | CNY 12,87 | CNY 13,38 | CNY 12,65 | 22,10M |
| 2026-06-08 | CNY 12,78 | +%2,32 | CNY 12,18 | CNY 13,15 | CNY 12,17 | 19,37M |
| 2026-06-05 | CNY 12,49 | +%0,89 | CNY 12,44 | CNY 12,60 | CNY 12,22 | 11,84M |
| 2026-06-04 | CNY 12,38 | -%1,98 | CNY 12,60 | CNY 12,65 | CNY 12,19 | 13,42M |
| 2026-06-03 | CNY 12,63 | -%1,94 | CNY 12,85 | CNY 12,99 | CNY 12,54 | 13,04M |
| 2026-06-02 | CNY 12,88 | -%2,79 | CNY 13,38 | CNY 13,38 | CNY 12,78 | 11,55M |
| 2026-06-01 | CNY 13,25 | +%1,22 | CNY 13,10 | CNY 13,51 | CNY 13,07 | 10,98M |
| 2026-05-29 | CNY 13,09 | -%3,75 | CNY 13,86 | CNY 14,10 | CNY 13,05 | 11,67M |
| 2026-05-28 | CNY 13,60 | -%0,29 | CNY 13,64 | CNY 13,78 | CNY 13,23 | 8,78M |
| 2026-05-27 | CNY 13,64 | -%3,33 | CNY 14,10 | CNY 14,19 | CNY 13,56 | 10,87M |
| 2026-05-26 | CNY 14,11 | -%2,56 | CNY 14,44 | CNY 14,63 | CNY 13,97 | 12,12M |