Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,30 | +%2,91 | CNY 5,14 | CNY 5,31 | CNY 5,14 | 24,65M |
| 2026-09-29 | CNY 5,15 | -%0,58 | CNY 5,15 | CNY 5,25 | CNY 5,12 | 13,08M |
| 2026-09-28 | CNY 5,18 | -%0,58 | CNY 5,20 | CNY 5,25 | CNY 5,08 | 16,29M |
| 2026-09-24 | CNY 5,21 | +%0,19 | CNY 5,22 | CNY 5,30 | CNY 5,15 | 23,39M |
| 2026-09-23 | CNY 5,20 | -%1,89 | CNY 5,29 | CNY 5,32 | CNY 5,18 | 21,12M |
| 2026-09-22 | CNY 5,30 | %0,00 | CNY 5,28 | CNY 5,35 | CNY 5,24 | 22,06M |
| 2026-09-21 | CNY 5,30 | +%4,54 | CNY 5,08 | CNY 5,32 | CNY 5,08 | 28,33M |
| 2026-09-18 | CNY 5,07 | +%0,60 | CNY 5,05 | CNY 5,20 | CNY 5,03 | 16,68M |
| 2026-09-17 | CNY 5,04 | +%0,60 | CNY 5,01 | CNY 5,09 | CNY 4,98 | 11,95M |
| 2026-09-16 | CNY 5,01 | -%0,20 | CNY 5,00 | CNY 5,04 | CNY 4,95 | 12,69M |
| 2026-09-15 | CNY 5,02 | -%2,71 | CNY 5,12 | CNY 5,17 | CNY 5,00 | 14,01M |
| 2026-09-14 | CNY 5,16 | +%1,78 | CNY 5,07 | CNY 5,19 | CNY 5,04 | 11,87M |
| 2026-09-11 | CNY 5,07 | -%2,87 | CNY 5,18 | CNY 5,20 | CNY 5,04 | 16,53M |
| 2026-09-10 | CNY 5,22 | -%4,04 | CNY 5,38 | CNY 5,42 | CNY 5,21 | 24,31M |
| 2026-09-09 | CNY 5,44 | -%0,73 | CNY 5,60 | CNY 5,64 | CNY 5,41 | 18,88M |
| 2026-09-08 | CNY 5,48 | +%1,29 | CNY 5,39 | CNY 5,50 | CNY 5,35 | 21,76M |
| 2026-09-07 | CNY 5,41 | +%0,74 | CNY 5,35 | CNY 5,41 | CNY 5,34 | 12,42M |
| 2026-09-04 | CNY 5,37 | +%0,37 | CNY 5,34 | CNY 5,41 | CNY 5,33 | 16,66M |
| 2026-09-03 | CNY 5,35 | -%0,93 | CNY 5,41 | CNY 5,43 | CNY 5,30 | 20,47M |
| 2026-09-02 | CNY 5,40 | -%3,74 | CNY 5,56 | CNY 5,61 | CNY 5,40 | 30,17M |
| 2026-09-01 | CNY 5,61 | +%2,94 | CNY 5,48 | CNY 5,80 | CNY 5,45 | 35,41M |
| 2026-08-31 | CNY 5,45 | -%4,72 | CNY 5,64 | CNY 5,65 | CNY 5,39 | 39,75M |
| 2026-08-28 | CNY 5,72 | -%4,19 | CNY 5,92 | CNY 5,96 | CNY 5,70 | 49,23M |
| 2026-08-27 | CNY 5,97 | +%4,55 | CNY 5,67 | CNY 6,20 | CNY 5,67 | 66,57M |
| 2026-08-26 | CNY 5,71 | +%1,96 | CNY 5,56 | CNY 6,17 | CNY 5,56 | 61,04M |
| 2026-08-25 | CNY 5,60 | +%5,86 | CNY 5,32 | CNY 5,65 | CNY 5,22 | 53,41M |
| 2026-08-24 | CNY 5,29 | -%4,51 | CNY 5,49 | CNY 5,51 | CNY 5,25 | 40,97M |
| 2026-08-21 | CNY 5,54 | -%5,94 | CNY 5,74 | CNY 5,79 | CNY 5,45 | 55,63M |
| 2026-08-20 | CNY 5,89 | +%4,62 | CNY 5,85 | CNY 6,11 | CNY 5,69 | 67,27M |
| 2026-08-19 | CNY 5,63 | -%4,58 | CNY 5,84 | CNY 6,01 | CNY 5,62 | 57,01M |
| 2026-08-18 | CNY 5,90 | -%4,22 | CNY 6,11 | CNY 6,25 | CNY 5,86 | 63,38M |
| 2026-08-17 | CNY 6,16 | +%2,16 | CNY 5,98 | CNY 6,22 | CNY 5,82 | 68,56M |
| 2026-08-14 | CNY 6,03 | -%2,90 | CNY 6,09 | CNY 6,16 | CNY 5,92 | 71,05M |
| 2026-08-13 | CNY 6,21 | +%7,44 | CNY 5,74 | CNY 6,44 | CNY 5,60 | 131,31M |
| 2026-08-12 | CNY 5,78 | -%1,37 | CNY 5,76 | CNY 6,05 | CNY 5,72 | 65,35M |
| 2026-08-11 | CNY 5,86 | +%0,34 | CNY 5,78 | CNY 6,32 | CNY 5,76 | 85,36M |
| 2026-08-10 | CNY 5,84 | -%2,01 | CNY 5,85 | CNY 6,00 | CNY 5,81 | 79,36M |
| 2026-08-07 | CNY 5,96 | +%6,43 | CNY 5,50 | CNY 5,97 | CNY 5,46 | 107,92M |
| 2026-08-06 | CNY 5,60 | +%0,90 | CNY 5,55 | CNY 5,75 | CNY 5,30 | 81,21M |
| 2026-08-05 | CNY 5,55 | -%1,60 | CNY 5,59 | CNY 5,69 | CNY 5,48 | 45,05M |
| 2026-08-04 | CNY 5,64 | +%3,49 | CNY 5,54 | CNY 5,72 | CNY 5,53 | 44,21M |
| 2026-08-03 | CNY 5,45 | -%0,91 | CNY 5,53 | CNY 5,59 | CNY 5,43 | 38,43M |
| 2026-07-31 | CNY 5,50 | +%1,66 | CNY 5,36 | CNY 5,59 | CNY 5,35 | 48,97M |
| 2026-07-30 | CNY 5,41 | -%3,22 | CNY 5,54 | CNY 5,93 | CNY 5,40 | 79,01M |
| 2026-07-29 | CNY 5,59 | -%2,78 | CNY 5,73 | CNY 5,81 | CNY 5,57 | 62,41M |
| 2026-07-28 | CNY 5,75 | -%1,37 | CNY 5,80 | CNY 6,08 | CNY 5,71 | 90,86M |
| 2026-07-27 | CNY 5,83 | +%14,09 | CNY 5,06 | CNY 5,89 | CNY 5,02 | 105,80M |
| 2026-07-24 | CNY 5,11 | -%7,93 | CNY 5,44 | CNY 5,50 | CNY 5,10 | 56,24M |
| 2026-07-23 | CNY 5,55 | -%3,65 | CNY 5,57 | CNY 5,87 | CNY 5,44 | 66,91M |
| 2026-07-22 | CNY 5,76 | +%3,04 | CNY 5,48 | CNY 5,95 | CNY 5,47 | 93,28M |
| 2026-07-21 | CNY 5,59 | -%0,89 | CNY 5,48 | CNY 5,63 | CNY 5,26 | 84,61M |
| 2026-07-20 | CNY 5,64 | +%10,16 | CNY 5,13 | CNY 5,76 | CNY 4,98 | 93,96M |
| 2026-07-17 | CNY 5,12 | -%9,38 | CNY 5,50 | CNY 5,63 | CNY 5,10 | 75,80M |
| 2026-07-16 | CNY 5,65 | +%5,61 | CNY 5,31 | CNY 5,80 | CNY 5,16 | 93,53M |
| 2026-07-15 | CNY 5,35 | -%0,56 | CNY 5,13 | CNY 5,69 | CNY 5,13 | 93,66M |
| 2026-07-14 | CNY 5,38 | +%3,46 | CNY 4,98 | CNY 5,44 | CNY 4,90 | 97,35M |
| 2026-07-13 | CNY 5,20 | +%15,81 | CNY 4,51 | CNY 5,27 | CNY 4,50 | 91,30M |
| 2026-07-10 | CNY 4,49 | +%2,28 | CNY 4,35 | CNY 4,54 | CNY 4,29 | 20,65M |
| 2026-07-09 | CNY 4,39 | -%0,45 | CNY 4,40 | CNY 4,49 | CNY 4,32 | 11,50M |
| 2026-07-08 | CNY 4,41 | +%0,68 | CNY 4,39 | CNY 4,52 | CNY 4,32 | 12,71M |
| 2026-07-07 | CNY 4,38 | -%4,16 | CNY 4,52 | CNY 4,54 | CNY 4,36 | 14,24M |
| 2026-07-06 | CNY 4,57 | +%1,11 | CNY 4,51 | CNY 4,61 | CNY 4,47 | 16,37M |
| 2026-07-03 | CNY 4,52 | +%1,12 | CNY 4,49 | CNY 4,56 | CNY 4,44 | 15,29M |
| 2026-07-02 | CNY 4,47 | +%0,22 | CNY 4,42 | CNY 4,57 | CNY 4,41 | 19,45M |
| 2026-07-01 | CNY 4,46 | +%4,69 | CNY 4,23 | CNY 4,47 | CNY 4,20 | 19,78M |
| 2026-06-30 | CNY 4,26 | -%2,74 | CNY 4,33 | CNY 4,35 | CNY 4,18 | 15,20M |
| 2026-06-29 | CNY 4,38 | +%4,78 | CNY 4,16 | CNY 4,43 | CNY 4,02 | 22,25M |
| 2026-06-26 | CNY 4,18 | -%0,48 | CNY 4,16 | CNY 4,23 | CNY 4,09 | 13,48M |
| 2026-06-25 | CNY 4,20 | -%3,23 | CNY 4,31 | CNY 4,32 | CNY 4,13 | 15,33M |
| 2026-06-24 | CNY 4,34 | -%1,14 | CNY 4,40 | CNY 4,47 | CNY 4,31 | 15,69M |
| 2026-06-23 | CNY 4,39 | +%3,54 | CNY 4,22 | CNY 4,48 | CNY 4,20 | 21,79M |
| 2026-06-22 | CNY 4,24 | -%0,47 | CNY 4,26 | CNY 4,26 | CNY 4,09 | 19,51M |
| 2026-06-18 | CNY 4,26 | -%2,74 | CNY 4,35 | CNY 4,36 | CNY 4,25 | 13,56M |
| 2026-06-17 | CNY 4,38 | -%2,45 | CNY 4,50 | CNY 4,54 | CNY 4,36 | 17,58M |
| 2026-06-16 | CNY 4,49 | +%1,13 | CNY 4,42 | CNY 4,51 | CNY 4,32 | 19,24M |
| 2026-06-15 | CNY 4,44 | -%0,45 | CNY 4,50 | CNY 4,55 | CNY 4,40 | 14,45M |
| 2026-06-12 | CNY 4,46 | +%2,29 | CNY 4,43 | CNY 4,46 | CNY 4,33 | 17,81M |
| 2026-06-11 | CNY 4,36 | -%2,24 | CNY 4,43 | CNY 4,47 | CNY 4,32 | 19,32M |
| 2026-06-10 | CNY 4,46 | -%10,80 | CNY 4,81 | CNY 4,81 | CNY 4,34 | 41,34M |
| 2026-06-09 | CNY 5,00 | %0,00 | CNY 5,01 | CNY 5,04 | CNY 4,96 | 4,37M |
| 2026-06-08 | CNY 5,00 | -%1,96 | CNY 5,07 | CNY 5,10 | CNY 4,98 | 6,49M |
| 2026-06-05 | CNY 5,10 | +%0,59 | CNY 5,10 | CNY 5,17 | CNY 5,09 | 5,17M |
| 2026-06-04 | CNY 5,07 | -%2,12 | CNY 5,17 | CNY 5,18 | CNY 5,04 | 6,87M |
| 2026-06-03 | CNY 5,18 | -%1,89 | CNY 5,29 | CNY 5,31 | CNY 5,17 | 6,28M |
| 2026-06-02 | CNY 5,28 | -%2,22 | CNY 5,39 | CNY 5,39 | CNY 5,28 | 5,49M |
| 2026-06-01 | CNY 5,40 | +%1,50 | CNY 5,34 | CNY 5,40 | CNY 5,27 | 4,84M |
| 2026-05-29 | CNY 5,32 | -%0,93 | CNY 5,30 | CNY 5,37 | CNY 5,29 | 5,95M |
| 2026-05-28 | CNY 5,37 | +%0,56 | CNY 5,35 | CNY 5,38 | CNY 5,28 | 5,63M |
| 2026-05-27 | CNY 5,34 | -%1,29 | CNY 5,43 | CNY 5,44 | CNY 5,30 | 7,57M |
| 2026-05-26 | CNY 5,41 | -%1,64 | CNY 5,48 | CNY 5,49 | CNY 5,39 | 7,73M |