300041 Geçmiş veriler - Hubei Huitian New Materials Co., Ltd. Class A | Makkler

300041 Geçmiş veriler - Hubei Huitian New Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,55	-%0,85	CNY 10,78	CNY 10,85	CNY 10,54	10,56M
2026-09-29	CNY 10,64	-%0,28	CNY 10,68	CNY 10,81	CNY 10,62	8,67M
2026-09-28	CNY 10,67	-%4,05	CNY 11,10	CNY 11,18	CNY 10,62	14,16M
2026-09-24	CNY 11,12	-%2,63	CNY 11,31	CNY 11,36	CNY 11,11	13,84M
2026-09-23	CNY 11,42	+%2,61	CNY 11,13	CNY 11,44	CNY 11,11	22,57M
2026-09-22	CNY 11,13	-%0,71	CNY 11,21	CNY 11,32	CNY 11,08	15,56M
2026-09-21	CNY 11,21	%0,00	CNY 11,15	CNY 11,30	CNY 11,12	17,29M
2026-09-18	CNY 11,21	+%1,82	CNY 11,10	CNY 11,26	CNY 10,98	20,89M
2026-09-17	CNY 11,01	+%0,27	CNY 10,92	CNY 11,09	CNY 10,87	17,97M
2026-09-16	CNY 10,98	+%1,29	CNY 10,72	CNY 11,02	CNY 10,60	21,18M
2026-09-15	CNY 10,84	+%2,36	CNY 10,58	CNY 11,10	CNY 10,55	27,93M
2026-09-14	CNY 10,59	+%2,12	CNY 10,33	CNY 10,61	CNY 10,27	11,75M
2026-09-11	CNY 10,37	-%1,43	CNY 10,43	CNY 10,49	CNY 10,17	14,43M
2026-09-10	CNY 10,52	-%1,41	CNY 10,61	CNY 10,69	CNY 10,49	10,72M
2026-09-09	CNY 10,67	-%1,48	CNY 10,81	CNY 10,86	CNY 10,60	14,34M
2026-09-08	CNY 10,83	-%0,46	CNY 10,87	CNY 10,96	CNY 10,80	12,37M
2026-09-07	CNY 10,88	-%0,73	CNY 10,92	CNY 10,98	CNY 10,75	12,90M
2026-09-04	CNY 10,96	-%1,08	CNY 11,10	CNY 11,15	CNY 10,88	17,47M
2026-09-03	CNY 11,08	-%1,86	CNY 11,21	CNY 11,28	CNY 11,02	20,84M
2026-09-02	CNY 11,29	+%3,39	CNY 10,93	CNY 11,44	CNY 10,86	36,45M
2026-09-01	CNY 10,92	-%0,27	CNY 10,92	CNY 11,02	CNY 10,80	14,82M
2026-08-31	CNY 10,95	+%0,37	CNY 10,79	CNY 10,96	CNY 10,70	15,86M
2026-08-28	CNY 10,91	-%0,46	CNY 10,96	CNY 11,06	CNY 10,89	17,19M
2026-08-27	CNY 10,96	+%0,92	CNY 10,76	CNY 10,98	CNY 10,62	19,19M
2026-08-26	CNY 10,86	+%1,78	CNY 10,80	CNY 11,00	CNY 10,72	22,59M
2026-08-25	CNY 10,67	+%0,66	CNY 10,55	CNY 10,74	CNY 10,29	16,86M
2026-08-24	CNY 10,60	-%2,21	CNY 10,77	CNY 10,85	CNY 10,39	16,08M
2026-08-21	CNY 10,84	+%0,09	CNY 10,73	CNY 10,94	CNY 10,50	15,05M
2026-08-20	CNY 10,83	+%0,37	CNY 10,92	CNY 10,94	CNY 10,73	15,56M
2026-08-19	CNY 10,79	-%4,93	CNY 11,22	CNY 11,33	CNY 10,69	23,87M
2026-08-18	CNY 11,35	-%1,90	CNY 11,50	CNY 11,63	CNY 11,26	21,13M
2026-08-17	CNY 11,57	+%2,48	CNY 11,34	CNY 11,59	CNY 11,18	23,20M
2026-08-14	CNY 11,29	+%3,48	CNY 10,91	CNY 11,42	CNY 10,91	25,29M
2026-08-13	CNY 10,91	-%0,64	CNY 11,03	CNY 11,19	CNY 10,91	18,84M
2026-08-12	CNY 10,98	+%0,92	CNY 10,87	CNY 11,03	CNY 10,86	14,85M
2026-08-11	CNY 10,88	-%1,27	CNY 11,03	CNY 11,11	CNY 10,88	16,53M
2026-08-10	CNY 11,02	-%0,72	CNY 11,10	CNY 11,28	CNY 10,87	19,24M
2026-08-07	CNY 11,10	+%1,46	CNY 10,89	CNY 11,14	CNY 10,73	24,76M
2026-08-06	CNY 10,94	-%0,27	CNY 10,81	CNY 11,09	CNY 10,76	24,01M
2026-08-05	CNY 10,97	+%3,20	CNY 10,54	CNY 11,10	CNY 10,53	27,93M
2026-08-04	CNY 10,63	+%1,63	CNY 10,55	CNY 10,71	CNY 10,46	19,66M
2026-08-03	CNY 10,46	+%1,36	CNY 10,23	CNY 10,50	CNY 10,20	18,41M
2026-07-31	CNY 10,32	+%2,79	CNY 10,36	CNY 10,64	CNY 10,27	27,75M
2026-07-30	CNY 10,04	-%1,76	CNY 10,11	CNY 10,23	CNY 9,94	19,49M
2026-07-29	CNY 10,22	+%1,89	CNY 10,01	CNY 10,24	CNY 9,75	26,36M
2026-07-28	CNY 10,03	-%1,57	CNY 10,02	CNY 10,27	CNY 9,99	19,07M
2026-07-27	CNY 10,19	+%2,52	CNY 9,98	CNY 10,20	CNY 9,85	19,19M
2026-07-24	CNY 9,94	-%3,40	CNY 10,10	CNY 10,19	CNY 9,92	18,35M
2026-07-23	CNY 10,29	+%4,68	CNY 9,82	CNY 10,32	CNY 9,73	25,16M
2026-07-22	CNY 9,83	-%4,38	CNY 10,09	CNY 10,32	CNY 9,80	30,41M
2026-07-21	CNY 10,28	+%5,65	CNY 9,81	CNY 10,37	CNY 9,18	43,06M
2026-07-20	CNY 9,73	-%6,26	CNY 10,60	CNY 10,75	CNY 9,53	35,51M
2026-07-17	CNY 10,38	-%5,46	CNY 10,89	CNY 11,07	CNY 10,38	33,90M
2026-07-16	CNY 10,98	-%5,51	CNY 11,44	CNY 11,59	CNY 10,87	37,94M
2026-07-15	CNY 11,62	-%5,99	CNY 12,44	CNY 12,49	CNY 11,50	42,08M
2026-07-14	CNY 12,36	+%0,16	CNY 12,56	CNY 12,68	CNY 11,70	47,23M
2026-07-13	CNY 12,34	-%18,06	CNY 14,40	CNY 14,40	CNY 12,22	81,31M
2026-07-10	CNY 15,06	-%10,78	CNY 16,74	CNY 16,89	CNY 15,00	107,13M
2026-07-09	CNY 16,88	+%8,14	CNY 15,33	CNY 17,11	CNY 14,96	114,00M
2026-07-08	CNY 15,61	+%2,83	CNY 15,01	CNY 16,12	CNY 14,56	83,16M
2026-07-07	CNY 15,18	+%3,34	CNY 14,42	CNY 15,65	CNY 14,06	72,22M
2026-07-06	CNY 14,69	+%0,89	CNY 15,08	CNY 15,86	CNY 14,38	59,19M
2026-07-03	CNY 14,56	-%7,14	CNY 15,52	CNY 15,68	CNY 14,52	62,06M
2026-07-02	CNY 15,68	+%1,88	CNY 14,93	CNY 16,54	CNY 14,12	85,67M
2026-07-01	CNY 15,39	-%0,97	CNY 15,26	CNY 15,87	CNY 15,11	62,43M
2026-06-30	CNY 15,54	+%4,72	CNY 14,64	CNY 15,67	CNY 14,60	59,29M
2026-06-29	CNY 14,84	-%4,01	CNY 15,18	CNY 15,87	CNY 14,30	68,15M
2026-06-26	CNY 15,46	+%2,79	CNY 14,70	CNY 15,46	CNY 14,36	69,65M
2026-06-25	CNY 15,04	+%3,51	CNY 14,53	CNY 15,04	CNY 14,15	53,61M
2026-06-24	CNY 14,53	+%1,54	CNY 14,16	CNY 14,63	CNY 14,04	40,73M
2026-06-23	CNY 14,31	-%6,16	CNY 15,10	CNY 15,10	CNY 14,18	55,92M
2026-06-22	CNY 15,25	+%5,17	CNY 14,65	CNY 15,25	CNY 14,49	70,67M
2026-06-18	CNY 14,50	-%0,48	CNY 14,42	CNY 14,68	CNY 14,26	45,78M
2026-06-17	CNY 14,57	+%1,82	CNY 14,10	CNY 14,95	CNY 13,93	60,46M
2026-06-16	CNY 14,31	+%2,80	CNY 13,87	CNY 14,39	CNY 13,69	55,90M
2026-06-15	CNY 13,92	+%6,99	CNY 13,25	CNY 14,00	CNY 13,14	49,39M
2026-06-12	CNY 13,01	-%2,47	CNY 13,74	CNY 13,98	CNY 12,95	49,34M
2026-06-11	CNY 13,34	-%2,70	CNY 13,54	CNY 13,73	CNY 13,06	32,94M
2026-06-10	CNY 13,71	-%0,22	CNY 13,46	CNY 13,85	CNY 13,30	36,86M
2026-06-09	CNY 13,74	+%7,09	CNY 13,23	CNY 13,78	CNY 12,92	46,53M
2026-06-08	CNY 12,83	-%5,80	CNY 13,11	CNY 13,41	CNY 12,67	37,57M
2026-06-05	CNY 13,62	-%1,59	CNY 13,75	CNY 13,93	CNY 13,01	45,20M
2026-06-04	CNY 13,84	+%1,32	CNY 13,41	CNY 14,05	CNY 13,25	45,81M
2026-06-03	CNY 13,66	-%1,01	CNY 13,73	CNY 14,35	CNY 13,38	54,26M
2026-06-02	CNY 13,80	-%1,50	CNY 13,90	CNY 14,14	CNY 13,52	40,66M
2026-06-01	CNY 14,01	-%3,78	CNY 14,35	CNY 14,68	CNY 13,95	51,59M
2026-05-29	CNY 14,56	-%8,20	CNY 15,75	CNY 15,75	CNY 14,50	80,71M
2026-05-28	CNY 15,86	+%4,62	CNY 15,48	CNY 16,08	CNY 15,15	89,77M
2026-05-27	CNY 15,16	+%2,02	CNY 14,82	CNY 15,67	CNY 14,82	95,35M
2026-05-26	CNY 14,86	+%4,28	CNY 14,51	CNY 15,99	CNY 14,51	126,59M