Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,90 | %0,00 | CNY 5,90 | CNY 6,00 | CNY 5,88 | 8,85M |
| 2026-09-29 | CNY 5,90 | -%1,99 | CNY 5,99 | CNY 6,02 | CNY 5,89 | 9,72M |
| 2026-09-28 | CNY 6,02 | -%1,95 | CNY 6,16 | CNY 6,18 | CNY 5,97 | 11,21M |
| 2026-09-24 | CNY 6,14 | +%0,16 | CNY 6,10 | CNY 6,19 | CNY 6,09 |
| 8,40M |
| 2026-09-23 | CNY 6,13 | -%1,76 | CNY 6,20 | CNY 6,21 | CNY 6,12 | 12,18M |
| 2026-09-22 | CNY 6,24 | +%1,63 | CNY 6,20 | CNY 6,30 | CNY 6,12 | 20,05M |
| 2026-09-21 | CNY 6,14 | +%1,99 | CNY 6,23 | CNY 6,50 | CNY 6,12 | 31,92M |
| 2026-09-18 | CNY 6,02 | -%0,17 | CNY 6,05 | CNY 6,17 | CNY 6,01 | 14,33M |
| 2026-09-17 | CNY 6,03 | %0,00 | CNY 6,06 | CNY 6,12 | CNY 6,00 | 8,21M |
| 2026-09-16 | CNY 6,03 | -%0,33 | CNY 5,96 | CNY 6,08 | CNY 5,94 | 10,34M |
| 2026-09-15 | CNY 6,05 | %0,00 | CNY 6,03 | CNY 6,14 | CNY 5,97 | 14,51M |
| 2026-09-14 | CNY 6,05 | +%2,72 | CNY 5,85 | CNY 6,12 | CNY 5,72 | 18,36M |
| 2026-09-11 | CNY 5,89 | -%3,13 | CNY 6,03 | CNY 6,10 | CNY 5,89 | 17,51M |
| 2026-09-10 | CNY 6,08 | +%2,88 | CNY 5,91 | CNY 6,19 | CNY 5,87 | 20,54M |
| 2026-09-09 | CNY 5,91 | -%2,80 | CNY 6,01 | CNY 6,02 | CNY 5,87 | 17,24M |
| 2026-09-08 | CNY 6,08 | +%0,33 | CNY 6,08 | CNY 6,33 | CNY 6,02 | 17,92M |
| 2026-09-07 | CNY 6,06 | -%0,66 | CNY 6,11 | CNY 6,17 | CNY 5,93 | 24,95M |
| 2026-09-04 | CNY 6,10 | +%1,67 | CNY 6,02 | CNY 6,20 | CNY 5,96 | 29,31M |
| 2026-09-03 | CNY 6,00 | +%10,29 | CNY 5,58 | CNY 6,30 | CNY 5,58 | 44,77M |
| 2026-09-02 | CNY 5,44 | +%1,49 | CNY 5,30 | CNY 5,52 | CNY 5,30 | 16,69M |
| 2026-09-01 | CNY 5,36 | -%6,13 | CNY 5,74 | CNY 5,74 | CNY 5,35 | 31,41M |
| 2026-08-31 | CNY 5,71 | +%6,53 | CNY 5,30 | CNY 5,73 | CNY 5,27 | 26,21M |
| 2026-08-28 | CNY 5,36 | -%1,11 | CNY 5,41 | CNY 5,45 | CNY 5,35 | 11,32M |
| 2026-08-27 | CNY 5,42 | +%0,93 | CNY 5,37 | CNY 5,55 | CNY 5,35 | 12,95M |
| 2026-08-26 | CNY 5,37 | +%0,19 | CNY 5,38 | CNY 5,55 | CNY 5,36 | 13,07M |
| 2026-08-25 | CNY 5,36 | -%1,47 | CNY 5,39 | CNY 5,50 | CNY 5,32 | 16,26M |
| 2026-08-24 | CNY 5,44 | +%5,63 | CNY 5,11 | CNY 5,58 | CNY 5,10 | 27,45M |
| 2026-08-21 | CNY 5,15 | +%1,18 | CNY 5,06 | CNY 5,18 | CNY 5,02 | 9,05M |
| 2026-08-20 | CNY 5,09 | +%0,59 | CNY 5,06 | CNY 5,20 | CNY 5,05 | 9,86M |
| 2026-08-19 | CNY 5,06 | -%3,07 | CNY 5,19 | CNY 5,20 | CNY 5,05 | 13,35M |
| 2026-08-18 | CNY 5,22 | -%0,19 | CNY 5,20 | CNY 5,31 | CNY 5,16 | 11,41M |
| 2026-08-17 | CNY 5,23 | -%1,13 | CNY 5,28 | CNY 5,29 | CNY 5,19 | 11,55M |
| 2026-08-14 | CNY 5,29 | -%0,75 | CNY 5,32 | CNY 5,37 | CNY 5,22 | 11,69M |
| 2026-08-13 | CNY 5,33 | -%0,19 | CNY 5,35 | CNY 5,61 | CNY 5,33 | 20,50M |
| 2026-08-12 | CNY 5,34 | +%3,09 | CNY 5,24 | CNY 5,41 | CNY 5,21 | 17,00M |
| 2026-08-11 | CNY 5,18 | -%0,58 | CNY 5,20 | CNY 5,27 | CNY 5,14 | 9,39M |
| 2026-08-10 | CNY 5,21 | +%0,19 | CNY 5,14 | CNY 5,24 | CNY 5,08 | 11,98M |
| 2026-08-07 | CNY 5,20 | +%0,97 | CNY 5,10 | CNY 5,31 | CNY 5,02 | 21,53M |
| 2026-08-06 | CNY 5,15 | -%3,01 | CNY 5,28 | CNY 5,30 | CNY 5,15 | 20,58M |
| 2026-08-05 | CNY 5,31 | +%1,92 | CNY 5,20 | CNY 5,55 | CNY 5,17 | 25,16M |
| 2026-08-04 | CNY 5,21 | +%0,19 | CNY 5,20 | CNY 5,25 | CNY 5,17 | 12,28M |
| 2026-08-03 | CNY 5,20 | +%0,39 | CNY 5,14 | CNY 5,20 | CNY 5,12 | 13,50M |
| 2026-07-31 | CNY 5,18 | +%2,98 | CNY 5,10 | CNY 5,28 | CNY 5,07 | 16,19M |
| 2026-07-30 | CNY 5,03 | -%3,08 | CNY 5,14 | CNY 5,21 | CNY 5,03 | 13,32M |
| 2026-07-29 | CNY 5,19 | +%0,39 | CNY 5,16 | CNY 5,22 | CNY 5,12 | 12,07M |
| 2026-07-28 | CNY 5,17 | +%2,38 | CNY 5,00 | CNY 5,34 | CNY 5,00 | 21,43M |
| 2026-07-27 | CNY 5,05 | +%0,20 | CNY 4,90 | CNY 5,08 | CNY 4,89 | 13,86M |
| 2026-07-24 | CNY 5,04 | -%2,14 | CNY 5,09 | CNY 5,18 | CNY 4,98 | 16,39M |
| 2026-07-23 | CNY 5,15 | +%3,21 | CNY 4,88 | CNY 5,22 | CNY 4,84 | 19,39M |
| 2026-07-22 | CNY 4,99 | -%2,54 | CNY 5,12 | CNY 5,22 | CNY 4,97 | 16,77M |
| 2026-07-21 | CNY 5,12 | -%0,19 | CNY 5,09 | CNY 5,19 | CNY 4,60 | 24,58M |
| 2026-07-20 | CNY 5,13 | -%5,00 | CNY 5,41 | CNY 5,48 | CNY 5,10 | 19,72M |
| 2026-07-17 | CNY 5,40 | -%0,37 | CNY 5,42 | CNY 5,60 | CNY 5,19 | 22,28M |
| 2026-07-16 | CNY 5,42 | -%4,91 | CNY 5,63 | CNY 5,63 | CNY 5,42 | 19,53M |
| 2026-07-15 | CNY 5,70 | +%12,20 | CNY 5,10 | CNY 5,83 | CNY 5,06 | 34,06M |
| 2026-07-14 | CNY 5,08 | -%7,47 | CNY 5,50 | CNY 5,52 | CNY 4,93 | 25,98M |
| 2026-07-13 | CNY 5,49 | -%4,52 | CNY 5,70 | CNY 5,83 | CNY 5,49 | 17,56M |
| 2026-07-10 | CNY 5,75 | +%3,60 | CNY 5,55 | CNY 5,95 | CNY 5,52 | 24,74M |
| 2026-07-09 | CNY 5,55 | -%4,15 | CNY 5,69 | CNY 5,81 | CNY 5,54 | 19,95M |
| 2026-07-08 | CNY 5,79 | +%0,35 | CNY 5,76 | CNY 5,97 | CNY 5,65 | 21,73M |
| 2026-07-07 | CNY 5,77 | +%1,23 | CNY 5,63 | CNY 5,96 | CNY 5,42 | 29,15M |
| 2026-07-06 | CNY 5,70 | +%1,79 | CNY 5,65 | CNY 5,79 | CNY 5,41 | 26,09M |
| 2026-07-03 | CNY 5,60 | -%3,11 | CNY 5,64 | CNY 5,81 | CNY 5,53 | 26,29M |
| 2026-07-02 | CNY 5,78 | +%3,96 | CNY 5,50 | CNY 5,98 | CNY 5,42 | 35,22M |
| 2026-07-01 | CNY 5,56 | +%8,17 | CNY 5,00 | CNY 6,07 | CNY 4,92 | 59,75M |
| 2026-06-30 | CNY 5,14 | +%20,09 | CNY 4,26 | CNY 5,14 | CNY 4,25 | 42,71M |
| 2026-06-29 | CNY 4,28 | -%4,04 | CNY 4,47 | CNY 4,50 | CNY 4,24 | 21,40M |
| 2026-06-26 | CNY 4,46 | -%1,55 | CNY 4,56 | CNY 4,76 | CNY 4,41 | 26,03M |
| 2026-06-25 | CNY 4,53 | -%6,21 | CNY 4,85 | CNY 4,90 | CNY 4,17 | 48,61M |
| 2026-06-24 | CNY 4,83 | -%6,58 | CNY 5,07 | CNY 5,07 | CNY 4,80 | 27,16M |
| 2026-06-23 | CNY 5,17 | +%0,19 | CNY 5,12 | CNY 5,33 | CNY 5,12 | 16,38M |
| 2026-06-22 | CNY 5,16 | -%5,32 | CNY 5,42 | CNY 5,42 | CNY 5,09 | 23,84M |
| 2026-06-18 | CNY 5,45 | -%0,55 | CNY 5,41 | CNY 5,54 | CNY 5,41 | 10,49M |
| 2026-06-17 | CNY 5,48 | -%3,52 | CNY 5,61 | CNY 5,66 | CNY 5,47 | 15,14M |
| 2026-06-16 | CNY 5,68 | -%0,53 | CNY 5,65 | CNY 5,81 | CNY 5,57 | 17,40M |
| 2026-06-15 | CNY 5,71 | +%2,88 | CNY 5,55 | CNY 5,81 | CNY 5,52 | 16,10M |
| 2026-06-12 | CNY 5,55 | +%2,40 | CNY 5,51 | CNY 5,71 | CNY 5,45 | 16,81M |
| 2026-06-11 | CNY 5,42 | +%0,37 | CNY 5,36 | CNY 5,53 | CNY 5,22 | 15,93M |
| 2026-06-10 | CNY 5,40 | -%5,43 | CNY 5,71 | CNY 5,74 | CNY 5,30 | 21,78M |
| 2026-06-09 | CNY 5,71 | -%0,35 | CNY 5,75 | CNY 5,79 | CNY 5,62 | 12,63M |
| 2026-06-08 | CNY 5,73 | -%4,98 | CNY 5,80 | CNY 5,93 | CNY 5,69 | 19,36M |
| 2026-06-05 | CNY 6,03 | +%1,69 | CNY 5,90 | CNY 6,15 | CNY 5,87 | 18,21M |
| 2026-06-04 | CNY 5,93 | -%2,79 | CNY 6,04 | CNY 6,04 | CNY 5,92 | 13,16M |
| 2026-06-03 | CNY 6,10 | +%2,35 | CNY 5,99 | CNY 6,25 | CNY 5,98 | 20,07M |
| 2026-06-02 | CNY 5,96 | -%0,67 | CNY 6,03 | CNY 6,04 | CNY 5,84 | 14,62M |
| 2026-06-01 | CNY 6,00 | +%4,17 | CNY 5,64 | CNY 6,10 | CNY 5,60 | 24,34M |
| 2026-05-29 | CNY 5,76 | -%3,36 | CNY 6,00 | CNY 6,02 | CNY 5,72 | 18,98M |
| 2026-05-28 | CNY 5,96 | +%0,17 | CNY 5,85 | CNY 6,07 | CNY 5,70 | 21,57M |
| 2026-05-27 | CNY 5,95 | -%3,57 | CNY 6,13 | CNY 6,17 | CNY 5,90 | 19,40M |
| 2026-05-26 | CNY 6,17 | +%0,16 | CNY 6,11 | CNY 6,25 | CNY 6,07 | 17,37M |