Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,69 | -%0,21 | CNY 4,73 | CNY 4,75 | CNY 4,68 | 5,17M |
| 2026-09-29 | CNY 4,70 | +%0,21 | CNY 4,66 | CNY 4,74 | CNY 4,66 | 6,44M |
| 2026-09-28 | CNY 4,69 | -%1,47 | CNY 4,79 | CNY 4,79 | CNY 4,67 | 6,00M |
| 2026-09-24 | CNY 4,76 | -%0,21 | CNY 4,78 | CNY 4,81 | CNY 4,76 |
| 4,72M |
| 2026-09-23 | CNY 4,77 | -%2,05 | CNY 4,87 | CNY 4,87 | CNY 4,77 | 7,88M |
| 2026-09-22 | CNY 4,87 | -%0,20 | CNY 4,88 | CNY 4,92 | CNY 4,85 | 6,59M |
| 2026-09-21 | CNY 4,88 | +%0,41 | CNY 4,84 | CNY 4,92 | CNY 4,84 | 7,02M |
| 2026-09-18 | CNY 4,86 | +%0,83 | CNY 4,84 | CNY 4,89 | CNY 4,81 | 7,15M |
| 2026-09-17 | CNY 4,82 | -%1,03 | CNY 4,83 | CNY 4,89 | CNY 4,80 | 5,95M |
| 2026-09-16 | CNY 4,87 | +%0,62 | CNY 4,85 | CNY 4,90 | CNY 4,82 | 5,13M |
| 2026-09-15 | CNY 4,84 | -%1,83 | CNY 4,93 | CNY 4,94 | CNY 4,83 | 7,29M |
| 2026-09-14 | CNY 4,93 | %0,00 | CNY 4,90 | CNY 4,98 | CNY 4,89 | 4,97M |
| 2026-09-11 | CNY 4,93 | -%2,18 | CNY 4,98 | CNY 5,02 | CNY 4,90 | 9,74M |
| 2026-09-10 | CNY 5,04 | -%0,59 | CNY 5,03 | CNY 5,10 | CNY 5,01 | 5,32M |
| 2026-09-09 | CNY 5,07 | +%0,40 | CNY 5,02 | CNY 5,09 | CNY 5,02 | 6,62M |
| 2026-09-08 | CNY 5,05 | -%0,79 | CNY 5,08 | CNY 5,10 | CNY 5,02 | 7,35M |
| 2026-09-07 | CNY 5,09 | %0,00 | CNY 5,09 | CNY 5,13 | CNY 5,06 | 6,38M |
| 2026-09-04 | CNY 5,09 | -%0,59 | CNY 5,13 | CNY 5,19 | CNY 5,07 | 7,37M |
| 2026-09-03 | CNY 5,12 | -%0,78 | CNY 5,19 | CNY 5,23 | CNY 5,10 | 7,33M |
| 2026-09-02 | CNY 5,16 | -%1,15 | CNY 5,21 | CNY 5,22 | CNY 5,15 | 6,52M |
| 2026-09-01 | CNY 5,22 | +%3,16 | CNY 5,08 | CNY 5,27 | CNY 5,05 | 14,44M |
| 2026-08-31 | CNY 5,06 | -%0,98 | CNY 5,04 | CNY 5,14 | CNY 4,97 | 13,35M |
| 2026-08-28 | CNY 5,11 | +%2,61 | CNY 4,98 | CNY 5,22 | CNY 4,93 | 24,88M |
| 2026-08-27 | CNY 4,98 | -%1,19 | CNY 5,03 | CNY 5,07 | CNY 4,98 | 9,97M |
| 2026-08-26 | CNY 5,04 | +%0,20 | CNY 5,05 | CNY 5,09 | CNY 5,01 | 5,92M |
| 2026-08-25 | CNY 5,03 | +%1,82 | CNY 4,90 | CNY 5,05 | CNY 4,88 | 9,28M |
| 2026-08-24 | CNY 4,94 | -%1,20 | CNY 4,97 | CNY 5,03 | CNY 4,91 | 7,35M |
| 2026-08-21 | CNY 5,00 | -%2,15 | CNY 5,05 | CNY 5,06 | CNY 4,95 | 9,47M |
| 2026-08-20 | CNY 5,11 | +%4,93 | CNY 4,98 | CNY 5,13 | CNY 4,94 | 19,06M |
| 2026-08-19 | CNY 4,87 | -%2,21 | CNY 4,91 | CNY 4,97 | CNY 4,83 | 9,66M |
| 2026-08-18 | CNY 4,98 | -%0,60 | CNY 4,99 | CNY 5,02 | CNY 4,93 | 7,66M |
| 2026-08-17 | CNY 5,01 | +%1,21 | CNY 4,92 | CNY 5,08 | CNY 4,87 | 13,98M |
| 2026-08-14 | CNY 4,95 | -%0,60 | CNY 4,94 | CNY 5,01 | CNY 4,86 | 12,60M |
| 2026-08-13 | CNY 4,98 | -%3,30 | CNY 5,13 | CNY 5,16 | CNY 4,97 | 19,22M |
| 2026-08-12 | CNY 5,15 | -%1,72 | CNY 5,28 | CNY 5,33 | CNY 5,11 | 15,83M |
| 2026-08-11 | CNY 5,24 | -%1,69 | CNY 5,30 | CNY 5,32 | CNY 5,22 | 6,41M |
| 2026-08-10 | CNY 5,33 | +%1,33 | CNY 5,25 | CNY 5,33 | CNY 5,24 | 7,16M |
| 2026-08-07 | CNY 5,26 | -%2,05 | CNY 5,36 | CNY 5,42 | CNY 5,18 | 13,85M |
| 2026-08-06 | CNY 5,37 | -%1,65 | CNY 5,46 | CNY 5,49 | CNY 5,35 | 13,65M |
| 2026-08-05 | CNY 5,46 | -%2,85 | CNY 5,58 | CNY 5,62 | CNY 5,41 | 18,18M |
| 2026-08-04 | CNY 5,62 | +%1,81 | CNY 5,54 | CNY 5,65 | CNY 5,50 | 17,08M |
| 2026-08-03 | CNY 5,52 | +%3,18 | CNY 5,38 | CNY 5,55 | CNY 5,31 | 20,31M |
| 2026-07-31 | CNY 5,35 | +%5,94 | CNY 5,05 | CNY 5,54 | CNY 5,04 | 34,34M |
| 2026-07-30 | CNY 5,05 | +%0,60 | CNY 5,00 | CNY 5,06 | CNY 4,95 | 10,97M |
| 2026-07-29 | CNY 5,02 | +%1,01 | CNY 4,95 | CNY 5,10 | CNY 4,95 | 12,97M |
| 2026-07-28 | CNY 4,97 | +%1,02 | CNY 4,88 | CNY 4,97 | CNY 4,87 | 10,91M |
| 2026-07-27 | CNY 4,92 | +%3,14 | CNY 4,80 | CNY 4,94 | CNY 4,77 | 11,38M |
| 2026-07-24 | CNY 4,77 | -%2,65 | CNY 4,88 | CNY 4,91 | CNY 4,77 | 8,63M |
| 2026-07-23 | CNY 4,90 | +%3,16 | CNY 4,73 | CNY 4,92 | CNY 4,71 | 13,10M |
| 2026-07-22 | CNY 4,75 | -%1,86 | CNY 4,81 | CNY 4,86 | CNY 4,73 | 10,42M |
| 2026-07-21 | CNY 4,84 | +%1,04 | CNY 4,74 | CNY 4,84 | CNY 4,68 | 13,93M |
| 2026-07-20 | CNY 4,79 | -%2,64 | CNY 4,92 | CNY 4,97 | CNY 4,70 | 19,94M |
| 2026-07-17 | CNY 4,92 | +%1,23 | CNY 4,87 | CNY 5,02 | CNY 4,79 | 24,33M |
| 2026-07-16 | CNY 4,86 | +%0,83 | CNY 4,78 | CNY 4,93 | CNY 4,75 | 14,27M |
| 2026-07-15 | CNY 4,82 | %0,00 | CNY 4,94 | CNY 4,96 | CNY 4,80 | 14,14M |
| 2026-07-14 | CNY 4,82 | +%2,99 | CNY 4,72 | CNY 4,85 | CNY 4,65 | 17,97M |
| 2026-07-13 | CNY 4,68 | -%1,89 | CNY 4,84 | CNY 4,98 | CNY 4,68 | 18,12M |
| 2026-07-10 | CNY 4,77 | +%5,53 | CNY 4,53 | CNY 4,98 | CNY 4,53 | 24,59M |
| 2026-07-09 | CNY 4,52 | %0,00 | CNY 4,47 | CNY 4,53 | CNY 4,36 | 13,85M |
| 2026-07-08 | CNY 4,52 | -%1,95 | CNY 4,62 | CNY 4,62 | CNY 4,49 | 10,65M |
| 2026-07-07 | CNY 4,61 | -%3,96 | CNY 4,82 | CNY 4,82 | CNY 4,56 | 17,00M |
| 2026-07-06 | CNY 4,80 | -%1,03 | CNY 4,85 | CNY 5,00 | CNY 4,76 | 19,94M |
| 2026-07-03 | CNY 4,85 | +%3,41 | CNY 4,73 | CNY 4,89 | CNY 4,70 | 16,24M |
| 2026-07-02 | CNY 4,69 | -%0,64 | CNY 4,71 | CNY 4,82 | CNY 4,67 | 16,96M |
| 2026-07-01 | CNY 4,72 | +%1,07 | CNY 4,65 | CNY 4,84 | CNY 4,62 | 14,79M |
| 2026-06-30 | CNY 4,67 | %0,00 | CNY 4,63 | CNY 4,69 | CNY 4,60 | 10,91M |
| 2026-06-29 | CNY 4,67 | -%0,64 | CNY 4,70 | CNY 4,77 | CNY 4,58 | 17,21M |
| 2026-06-26 | CNY 4,70 | -%2,29 | CNY 4,80 | CNY 4,88 | CNY 4,70 | 14,38M |
| 2026-06-25 | CNY 4,81 | -%2,24 | CNY 4,91 | CNY 4,94 | CNY 4,79 | 15,31M |
| 2026-06-24 | CNY 4,92 | -%1,99 | CNY 5,01 | CNY 5,02 | CNY 4,86 | 13,45M |
| 2026-06-23 | CNY 5,02 | -%1,38 | CNY 5,05 | CNY 5,18 | CNY 4,99 | 13,86M |
| 2026-06-22 | CNY 5,09 | +%0,39 | CNY 5,03 | CNY 5,10 | CNY 4,88 | 20,19M |
| 2026-06-18 | CNY 5,07 | -%1,17 | CNY 5,10 | CNY 5,15 | CNY 5,01 | 13,95M |
| 2026-06-17 | CNY 5,13 | -%4,47 | CNY 5,33 | CNY 5,33 | CNY 5,11 | 21,50M |
| 2026-06-16 | CNY 5,37 | +%0,37 | CNY 5,35 | CNY 5,43 | CNY 5,28 | 14,34M |
| 2026-06-15 | CNY 5,35 | +%0,38 | CNY 5,33 | CNY 5,42 | CNY 5,29 | 10,45M |
| 2026-06-12 | CNY 5,33 | +%1,52 | CNY 5,27 | CNY 5,44 | CNY 5,23 | 14,96M |
| 2026-06-11 | CNY 5,25 | -%2,60 | CNY 5,35 | CNY 5,39 | CNY 5,18 | 15,25M |
| 2026-06-10 | CNY 5,39 | -%2,88 | CNY 5,53 | CNY 5,55 | CNY 5,31 | 13,17M |
| 2026-06-09 | CNY 5,55 | -%0,72 | CNY 5,63 | CNY 5,65 | CNY 5,53 | 10,01M |
| 2026-06-08 | CNY 5,59 | -%3,62 | CNY 5,72 | CNY 5,75 | CNY 5,53 | 18,59M |
| 2026-06-05 | CNY 5,80 | +%0,35 | CNY 5,88 | CNY 5,98 | CNY 5,70 | 18,39M |
| 2026-06-04 | CNY 5,78 | +%0,52 | CNY 5,74 | CNY 5,88 | CNY 5,67 | 15,96M |
| 2026-06-03 | CNY 5,75 | -%0,86 | CNY 5,77 | CNY 5,86 | CNY 5,70 | 13,92M |
| 2026-06-02 | CNY 5,80 | -%2,03 | CNY 5,93 | CNY 5,95 | CNY 5,72 | 12,68M |
| 2026-06-01 | CNY 5,92 | +%1,37 | CNY 5,81 | CNY 5,98 | CNY 5,80 | 14,76M |
| 2026-05-29 | CNY 5,84 | -%3,47 | CNY 6,05 | CNY 6,05 | CNY 5,79 | 18,69M |
| 2026-05-28 | CNY 6,05 | +%3,24 | CNY 5,86 | CNY 6,08 | CNY 5,80 | 20,03M |
| 2026-05-27 | CNY 5,86 | -%0,17 | CNY 5,89 | CNY 6,03 | CNY 5,82 | 16,28M |
| 2026-05-26 | CNY 5,87 | -%0,84 | CNY 5,91 | CNY 5,91 | CNY 5,77 | 14,19M |