Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,75 | -%1,03 | CNY 5,81 | CNY 5,88 | CNY 5,71 | 9,06M |
| 2026-09-29 | CNY 5,81 | +%3,20 | CNY 5,67 | CNY 5,87 | CNY 5,65 | 14,41M |
| 2026-09-28 | CNY 5,63 | -%1,75 | CNY 5,70 | CNY 5,72 | CNY 5,56 | 11,32M |
| 2026-09-24 | CNY 5,73 | -%1,55 | CNY 5,78 | CNY 5,86 | CNY 5,71 |
| 9,68M |
| 2026-09-23 | CNY 5,82 | -%1,85 | CNY 5,93 | CNY 5,94 | CNY 5,81 | 9,88M |
| 2026-09-22 | CNY 5,93 | -%1,82 | CNY 6,04 | CNY 6,04 | CNY 5,90 | 14,50M |
| 2026-09-21 | CNY 6,04 | +%2,37 | CNY 5,89 | CNY 6,05 | CNY 5,87 | 15,55M |
| 2026-09-18 | CNY 5,90 | +%1,37 | CNY 5,88 | CNY 5,91 | CNY 5,82 | 10,39M |
| 2026-09-17 | CNY 5,82 | -%0,68 | CNY 5,80 | CNY 5,85 | CNY 5,69 | 12,69M |
| 2026-09-16 | CNY 5,86 | +%3,35 | CNY 5,64 | CNY 5,93 | CNY 5,63 | 18,16M |
| 2026-09-15 | CNY 5,67 | -%3,74 | CNY 5,90 | CNY 5,92 | CNY 5,67 | 14,56M |
| 2026-09-14 | CNY 5,89 | -%0,17 | CNY 5,90 | CNY 6,04 | CNY 5,81 | 14,27M |
| 2026-09-11 | CNY 5,90 | -%2,96 | CNY 6,10 | CNY 6,16 | CNY 5,79 | 20,09M |
| 2026-09-10 | CNY 6,08 | -%1,78 | CNY 6,23 | CNY 6,27 | CNY 6,06 | 18,28M |
| 2026-09-09 | CNY 6,19 | -%0,80 | CNY 6,26 | CNY 6,35 | CNY 6,16 | 19,10M |
| 2026-09-08 | CNY 6,24 | +%4,17 | CNY 5,97 | CNY 6,25 | CNY 5,97 | 21,71M |
| 2026-09-07 | CNY 5,99 | +%0,50 | CNY 6,01 | CNY 6,01 | CNY 5,89 | 11,16M |
| 2026-09-04 | CNY 5,96 | +%0,85 | CNY 5,93 | CNY 6,07 | CNY 5,90 | 16,10M |
| 2026-09-03 | CNY 5,91 | -%2,31 | CNY 6,04 | CNY 6,12 | CNY 5,89 | 18,53M |
| 2026-09-02 | CNY 6,05 | -%0,82 | CNY 6,26 | CNY 6,32 | CNY 5,94 | 28,48M |
| 2026-09-01 | CNY 6,10 | +%0,66 | CNY 6,03 | CNY 6,21 | CNY 6,03 | 16,80M |
| 2026-08-31 | CNY 6,06 | -%1,62 | CNY 6,14 | CNY 6,20 | CNY 6,04 | 19,01M |
| 2026-08-28 | CNY 6,16 | +%1,82 | CNY 6,08 | CNY 6,22 | CNY 6,05 | 16,98M |
| 2026-08-27 | CNY 6,05 | +%0,50 | CNY 6,00 | CNY 6,10 | CNY 5,81 | 16,80M |
| 2026-08-26 | CNY 6,02 | +%0,84 | CNY 5,95 | CNY 6,07 | CNY 5,90 | 13,29M |
| 2026-08-25 | CNY 5,97 | +%3,29 | CNY 5,74 | CNY 5,99 | CNY 5,73 | 17,70M |
| 2026-08-24 | CNY 5,78 | -%4,30 | CNY 5,95 | CNY 5,99 | CNY 5,70 | 22,89M |
| 2026-08-21 | CNY 6,04 | +%2,55 | CNY 5,90 | CNY 6,11 | CNY 5,77 | 19,28M |
| 2026-08-20 | CNY 5,89 | +%2,26 | CNY 5,87 | CNY 5,91 | CNY 5,76 | 11,53M |
| 2026-08-19 | CNY 5,76 | -%4,79 | CNY 6,01 | CNY 6,04 | CNY 5,75 | 16,38M |
| 2026-08-18 | CNY 6,05 | -%0,17 | CNY 6,10 | CNY 6,18 | CNY 5,97 | 11,52M |
| 2026-08-17 | CNY 6,06 | +%2,54 | CNY 5,96 | CNY 6,07 | CNY 5,83 | 12,37M |
| 2026-08-14 | CNY 5,91 | -%1,01 | CNY 5,97 | CNY 6,00 | CNY 5,84 | 12,19M |
| 2026-08-13 | CNY 5,97 | -%2,13 | CNY 6,14 | CNY 6,14 | CNY 5,96 | 12,05M |
| 2026-08-12 | CNY 6,10 | -%0,16 | CNY 6,09 | CNY 6,18 | CNY 6,04 | 11,92M |
| 2026-08-11 | CNY 6,11 | -%0,16 | CNY 6,17 | CNY 6,22 | CNY 6,07 | 14,15M |
| 2026-08-10 | CNY 6,12 | +%2,51 | CNY 6,00 | CNY 6,13 | CNY 5,95 | 16,76M |
| 2026-08-07 | CNY 5,97 | -%1,32 | CNY 6,04 | CNY 6,07 | CNY 5,85 | 12,14M |
| 2026-08-06 | CNY 6,05 | +%1,00 | CNY 5,99 | CNY 6,07 | CNY 5,91 | 12,70M |
| 2026-08-05 | CNY 5,99 | +%0,67 | CNY 5,97 | CNY 6,08 | CNY 5,92 | 15,37M |
| 2026-08-04 | CNY 5,95 | +%1,54 | CNY 5,87 | CNY 5,97 | CNY 5,82 | 15,53M |
| 2026-08-03 | CNY 5,86 | +%3,35 | CNY 5,75 | CNY 5,89 | CNY 5,63 | 19,45M |
| 2026-07-31 | CNY 5,67 | +%2,16 | CNY 5,50 | CNY 5,74 | CNY 5,50 | 21,37M |
| 2026-07-30 | CNY 5,55 | -%1,60 | CNY 5,63 | CNY 5,79 | CNY 5,51 | 25,74M |
| 2026-07-29 | CNY 5,64 | +%3,30 | CNY 5,51 | CNY 5,65 | CNY 5,39 | 24,27M |
| 2026-07-28 | CNY 5,46 | -%1,09 | CNY 5,46 | CNY 5,59 | CNY 5,41 | 16,97M |
| 2026-07-27 | CNY 5,52 | +%2,60 | CNY 5,31 | CNY 5,54 | CNY 5,24 | 20,72M |
| 2026-07-24 | CNY 5,38 | -%5,61 | CNY 5,61 | CNY 5,79 | CNY 5,37 | 25,37M |
| 2026-07-23 | CNY 5,70 | +%7,55 | CNY 5,30 | CNY 5,75 | CNY 5,30 | 27,65M |
| 2026-07-22 | CNY 5,30 | -%1,49 | CNY 5,31 | CNY 5,47 | CNY 5,24 | 20,17M |
| 2026-07-21 | CNY 5,38 | -%0,92 | CNY 5,43 | CNY 5,44 | CNY 4,99 | 31,08M |
| 2026-07-20 | CNY 5,43 | +%0,56 | CNY 5,43 | CNY 5,68 | CNY 5,28 | 26,44M |
| 2026-07-17 | CNY 5,40 | -%5,10 | CNY 5,70 | CNY 5,76 | CNY 5,32 | 23,72M |
| 2026-07-16 | CNY 5,69 | -%1,39 | CNY 5,75 | CNY 5,85 | CNY 5,67 | 15,25M |
| 2026-07-15 | CNY 5,77 | -%1,87 | CNY 5,81 | CNY 5,94 | CNY 5,71 | 17,99M |
| 2026-07-14 | CNY 5,88 | +%4,07 | CNY 5,66 | CNY 5,90 | CNY 5,59 | 18,73M |
| 2026-07-13 | CNY 5,65 | -%4,40 | CNY 5,95 | CNY 6,01 | CNY 5,59 | 20,83M |
| 2026-07-10 | CNY 5,91 | +%0,85 | CNY 5,79 | CNY 6,10 | CNY 5,74 | 23,40M |
| 2026-07-09 | CNY 5,86 | -%1,18 | CNY 5,92 | CNY 6,05 | CNY 5,67 | 25,40M |
| 2026-07-08 | CNY 5,93 | -%3,26 | CNY 6,10 | CNY 6,14 | CNY 5,87 | 21,10M |
| 2026-07-07 | CNY 6,13 | -%5,55 | CNY 6,46 | CNY 6,49 | CNY 6,03 | 21,60M |
| 2026-07-06 | CNY 6,49 | +%1,09 | CNY 6,41 | CNY 6,81 | CNY 6,31 | 29,26M |
| 2026-07-03 | CNY 6,42 | +%1,26 | CNY 6,40 | CNY 6,52 | CNY 6,31 | 14,29M |
| 2026-07-02 | CNY 6,34 | -%2,01 | CNY 6,46 | CNY 6,63 | CNY 6,32 | 17,94M |
| 2026-07-01 | CNY 6,47 | +%0,62 | CNY 6,47 | CNY 6,56 | CNY 6,28 | 16,95M |
| 2026-06-30 | CNY 6,43 | +%1,74 | CNY 6,32 | CNY 6,47 | CNY 6,09 | 20,85M |
| 2026-06-29 | CNY 6,32 | -%0,47 | CNY 6,40 | CNY 6,45 | CNY 5,98 | 26,33M |
| 2026-06-26 | CNY 6,35 | -%4,94 | CNY 6,72 | CNY 6,72 | CNY 6,35 | 26,27M |
| 2026-06-25 | CNY 6,68 | -%5,11 | CNY 7,05 | CNY 7,09 | CNY 6,50 | 27,37M |
| 2026-06-24 | CNY 7,04 | -%4,61 | CNY 7,31 | CNY 7,38 | CNY 6,90 | 23,36M |
| 2026-06-23 | CNY 7,38 | -%1,86 | CNY 7,48 | CNY 7,62 | CNY 7,32 | 16,84M |
| 2026-06-22 | CNY 7,52 | -%1,18 | CNY 7,61 | CNY 7,63 | CNY 7,14 | 21,72M |
| 2026-06-18 | CNY 7,61 | +%0,53 | CNY 7,60 | CNY 7,78 | CNY 7,41 | 19,31M |
| 2026-06-17 | CNY 7,57 | -%2,57 | CNY 7,70 | CNY 7,76 | CNY 7,50 | 13,73M |
| 2026-06-16 | CNY 7,77 | +%0,78 | CNY 7,71 | CNY 8,02 | CNY 7,44 | 21,34M |
| 2026-06-15 | CNY 7,71 | -%4,10 | CNY 8,00 | CNY 8,11 | CNY 7,69 | 22,16M |
| 2026-06-12 | CNY 8,04 | -%0,62 | CNY 8,06 | CNY 8,26 | CNY 7,91 | 16,22M |
| 2026-06-11 | CNY 8,09 | +%2,28 | CNY 7,81 | CNY 8,55 | CNY 7,81 | 29,66M |
| 2026-06-10 | CNY 7,91 | +%1,15 | CNY 7,80 | CNY 7,95 | CNY 7,64 | 16,88M |
| 2026-06-09 | CNY 7,82 | +%1,03 | CNY 7,80 | CNY 7,95 | CNY 7,60 | 21,84M |
| 2026-06-08 | CNY 7,74 | -%9,37 | CNY 8,23 | CNY 8,38 | CNY 7,65 | 35,14M |
| 2026-06-05 | CNY 8,54 | +%3,77 | CNY 8,28 | CNY 8,79 | CNY 8,06 | 24,29M |
| 2026-06-04 | CNY 8,23 | -%3,63 | CNY 8,43 | CNY 8,48 | CNY 8,16 | 16,56M |
| 2026-06-03 | CNY 8,54 | +%0,12 | CNY 8,52 | CNY 8,65 | CNY 8,41 | 13,58M |
| 2026-06-02 | CNY 8,53 | -%2,74 | CNY 8,84 | CNY 9,14 | CNY 8,43 | 24,08M |
| 2026-06-01 | CNY 8,77 | +%5,66 | CNY 8,27 | CNY 9,14 | CNY 8,25 | 30,34M |
| 2026-05-29 | CNY 8,30 | -%1,78 | CNY 8,45 | CNY 8,52 | CNY 8,20 | 23,30M |
| 2026-05-28 | CNY 8,45 | %0,00 | CNY 8,48 | CNY 8,71 | CNY 8,26 | 33,65M |
| 2026-05-27 | CNY 8,45 | -%10,30 | CNY 9,47 | CNY 9,47 | CNY 8,20 | 47,54M |
| 2026-05-26 | CNY 9,42 | -%3,58 | CNY 9,71 | CNY 9,80 | CNY 9,27 | 19,08M |