300057 Geçmiş veriler - Shantou Wanshun New Material Group Co., Ltd. Class A | Makkler

300057 Geçmiş veriler - Shantou Wanshun New Material Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,09	-%3,03	CNY 6,28	CNY 6,30	CNY 6,05	20,82M
2026-09-29	CNY 6,28	+%3,12	CNY 6,06	CNY 6,35	CNY 6,05	17,37M
2026-09-28	CNY 6,09	-%3,49	CNY 6,27	CNY 6,29	CNY 6,04	18,65M
2026-09-24	CNY 6,31	-%4,68	CNY 6,59	CNY 6,60	CNY 6,30	23,87M
2026-09-23	CNY 6,62	+%0,15	CNY 6,60	CNY 6,68	CNY 6,56	19,20M
2026-09-22	CNY 6,61	%0,00	CNY 6,62	CNY 6,67	CNY 6,56	16,35M
2026-09-21	CNY 6,61	+%1,07	CNY 6,52	CNY 6,61	CNY 6,50	18,47M
2026-09-18	CNY 6,54	+%1,55	CNY 6,48	CNY 6,59	CNY 6,47	17,89M
2026-09-17	CNY 6,44	-%2,13	CNY 6,55	CNY 6,59	CNY 6,43	15,83M
2026-09-16	CNY 6,58	+%1,08	CNY 6,46	CNY 6,61	CNY 6,40	21,21M
2026-09-15	CNY 6,51	+%0,62	CNY 6,48	CNY 6,63	CNY 6,43	22,76M
2026-09-14	CNY 6,47	+%1,73	CNY 6,35	CNY 6,53	CNY 6,26	23,00M
2026-09-11	CNY 6,36	+%0,16	CNY 6,24	CNY 6,42	CNY 6,07	26,56M
2026-09-10	CNY 6,35	-%1,40	CNY 6,37	CNY 6,43	CNY 6,30	13,96M
2026-09-09	CNY 6,44	-%0,46	CNY 6,46	CNY 6,49	CNY 6,37	15,13M
2026-09-08	CNY 6,47	+%0,31	CNY 6,42	CNY 6,54	CNY 6,42	15,36M
2026-09-07	CNY 6,45	+%0,62	CNY 6,39	CNY 6,49	CNY 6,34	15,56M
2026-09-04	CNY 6,41	-%2,29	CNY 6,63	CNY 6,64	CNY 6,37	27,31M
2026-09-03	CNY 6,56	-%1,35	CNY 6,70	CNY 6,72	CNY 6,51	19,98M
2026-09-02	CNY 6,65	-%2,92	CNY 6,77	CNY 6,77	CNY 6,58	26,58M
2026-09-01	CNY 6,85	-%0,15	CNY 6,86	CNY 6,92	CNY 6,77	26,90M
2026-08-31	CNY 6,86	-%1,44	CNY 6,89	CNY 6,91	CNY 6,70	37,34M
2026-08-28	CNY 6,96	+%4,04	CNY 6,69	CNY 6,97	CNY 6,63	44,85M
2026-08-27	CNY 6,69	+%1,83	CNY 6,51	CNY 6,70	CNY 6,49	25,71M
2026-08-26	CNY 6,57	+%0,46	CNY 6,51	CNY 6,64	CNY 6,48	24,53M
2026-08-25	CNY 6,54	+%0,15	CNY 6,45	CNY 6,58	CNY 6,41	21,17M
2026-08-24	CNY 6,53	-%0,31	CNY 6,55	CNY 6,66	CNY 6,42	22,20M
2026-08-21	CNY 6,55	+%3,15	CNY 6,28	CNY 6,57	CNY 6,22	27,25M
2026-08-20	CNY 6,35	-%0,16	CNY 6,45	CNY 6,46	CNY 6,28	21,02M
2026-08-19	CNY 6,36	-%3,49	CNY 6,50	CNY 6,63	CNY 6,32	30,29M
2026-08-18	CNY 6,59	-%1,49	CNY 6,68	CNY 6,72	CNY 6,46	27,26M
2026-08-17	CNY 6,69	+%1,83	CNY 6,57	CNY 6,69	CNY 6,46	24,13M
2026-08-14	CNY 6,57	+%2,02	CNY 6,48	CNY 6,59	CNY 6,44	24,17M
2026-08-13	CNY 6,44	-%2,28	CNY 6,60	CNY 6,65	CNY 6,43	28,64M
2026-08-12	CNY 6,59	+%1,38	CNY 6,47	CNY 6,64	CNY 6,46	22,26M
2026-08-11	CNY 6,50	-%1,22	CNY 6,51	CNY 6,56	CNY 6,42	24,07M
2026-08-10	CNY 6,58	+%0,77	CNY 6,56	CNY 6,61	CNY 6,42	33,21M
2026-08-07	CNY 6,53	+%2,83	CNY 6,32	CNY 6,59	CNY 6,23	40,31M
2026-08-06	CNY 6,35	%0,00	CNY 6,31	CNY 6,42	CNY 6,26	34,19M
2026-08-05	CNY 6,35	+%1,60	CNY 6,22	CNY 6,38	CNY 6,17	35,29M
2026-08-04	CNY 6,25	+%1,79	CNY 6,16	CNY 6,27	CNY 6,12	27,23M
2026-08-03	CNY 6,14	+%0,99	CNY 6,06	CNY 6,15	CNY 5,94	28,58M
2026-07-31	CNY 6,08	+%2,36	CNY 6,07	CNY 6,23	CNY 6,06	33,55M
2026-07-30	CNY 5,94	-%3,88	CNY 6,14	CNY 6,20	CNY 5,92	35,50M
2026-07-29	CNY 6,18	+%2,83	CNY 6,03	CNY 6,21	CNY 5,87	40,19M
2026-07-28	CNY 6,01	-%0,99	CNY 5,98	CNY 6,13	CNY 5,95	31,19M
2026-07-27	CNY 6,07	+%5,20	CNY 5,77	CNY 6,07	CNY 5,77	36,18M
2026-07-24	CNY 5,77	-%4,31	CNY 5,91	CNY 5,97	CNY 5,74	33,12M
2026-07-23	CNY 6,03	+%5,24	CNY 5,69	CNY 6,05	CNY 5,69	43,73M
2026-07-22	CNY 5,73	-%2,39	CNY 5,79	CNY 5,93	CNY 5,69	32,57M
2026-07-21	CNY 5,87	+%3,89	CNY 5,66	CNY 5,88	CNY 5,23	51,58M
2026-07-20	CNY 5,65	-%3,75	CNY 6,02	CNY 6,23	CNY 5,53	54,57M
2026-07-17	CNY 5,87	-%5,63	CNY 6,17	CNY 6,23	CNY 5,85	38,62M
2026-07-16	CNY 6,22	-%4,16	CNY 6,40	CNY 6,48	CNY 6,18	35,67M
2026-07-15	CNY 6,49	-%1,37	CNY 6,60	CNY 6,73	CNY 6,47	45,67M
2026-07-14	CNY 6,58	+%0,92	CNY 6,50	CNY 6,63	CNY 6,35	37,73M
2026-07-13	CNY 6,52	-%6,72	CNY 6,92	CNY 6,99	CNY 6,49	49,84M
2026-07-10	CNY 6,99	-%5,16	CNY 7,40	CNY 7,45	CNY 6,99	55,60M
2026-07-09	CNY 7,37	-%4,41	CNY 7,70	CNY 7,78	CNY 6,93	86,43M
2026-07-08	CNY 7,71	-%12,39	CNY 8,89	CNY 8,93	CNY 7,70	111,21M
2026-07-07	CNY 8,80	+%2,68	CNY 8,50	CNY 9,60	CNY 8,48	113,96M
2026-07-06	CNY 8,57	+%1,90	CNY 8,42	CNY 8,84	CNY 8,35	78,29M
2026-07-03	CNY 8,41	-%2,21	CNY 8,69	CNY 8,91	CNY 8,39	71,33M
2026-07-02	CNY 8,60	-%1,15	CNY 8,52	CNY 9,00	CNY 8,17	93,34M
2026-07-01	CNY 8,70	+%0,23	CNY 8,63	CNY 8,97	CNY 8,31	95,41M
2026-06-30	CNY 8,68	-%0,57	CNY 8,61	CNY 8,94	CNY 8,45	94,00M
2026-06-29	CNY 8,73	-%13,13	CNY 10,26	CNY 10,36	CNY 8,56	152,99M
2026-06-26	CNY 10,05	-%0,30	CNY 10,28	CNY 10,72	CNY 10,02	136,66M
2026-06-25	CNY 10,08	+%10,89	CNY 9,29	CNY 10,69	CNY 9,28	172,90M
2026-06-24	CNY 9,09	+%1,34	CNY 8,93	CNY 9,37	CNY 8,55	78,16M
2026-06-23	CNY 8,97	-%3,24	CNY 9,26	CNY 9,26	CNY 8,84	62,89M
2026-06-22	CNY 9,27	-%0,64	CNY 9,31	CNY 9,35	CNY 8,61	99,49M
2026-06-18	CNY 9,33	+%1,19	CNY 9,14	CNY 9,37	CNY 8,98	80,11M
2026-06-17	CNY 9,22	-%0,75	CNY 9,15	CNY 9,61	CNY 9,09	84,18M
2026-06-16	CNY 9,29	+%5,09	CNY 8,83	CNY 9,45	CNY 8,72	86,67M
2026-06-15	CNY 8,84	+%7,28	CNY 8,41	CNY 8,96	CNY 8,36	81,01M
2026-06-12	CNY 8,24	+%0,86	CNY 8,22	CNY 8,55	CNY 7,77	88,01M
2026-06-11	CNY 8,17	-%3,08	CNY 8,35	CNY 8,47	CNY 8,05	49,06M
2026-06-10	CNY 8,43	-%1,29	CNY 8,41	CNY 8,54	CNY 8,22	44,72M
2026-06-09	CNY 8,54	+%4,15	CNY 8,26	CNY 8,71	CNY 8,18	58,69M
2026-06-08	CNY 8,20	-%5,09	CNY 8,32	CNY 8,57	CNY 8,13	60,72M
2026-06-05	CNY 8,64	+%1,53	CNY 8,53	CNY 9,13	CNY 8,23	94,16M
2026-06-04	CNY 8,51	-%4,70	CNY 8,86	CNY 8,94	CNY 8,40	63,69M
2026-06-03	CNY 8,93	-%2,30	CNY 9,10	CNY 9,48	CNY 8,80	92,74M
2026-06-02	CNY 9,14	+%3,39	CNY 8,88	CNY 9,26	CNY 8,45	92,24M
2026-06-01	CNY 8,84	+%7,41	CNY 8,28	CNY 9,37	CNY 8,18	110,45M
2026-05-29	CNY 8,23	-%4,64	CNY 8,68	CNY 8,70	CNY 8,17	57,75M
2026-05-28	CNY 8,63	+%2,98	CNY 8,33	CNY 8,77	CNY 8,24	68,92M
2026-05-27	CNY 8,38	-%3,79	CNY 8,60	CNY 8,74	CNY 8,30	60,16M
2026-05-26	CNY 8,71	-%1,14	CNY 8,76	CNY 8,92	CNY 8,41	62,55M