FS Development Investment Holdings Class A 300071
SZSE · Çin · Ticari Hizmetler
CNY 3,95-0,11 (-%2,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,95 | -%2,71 | CNY 4,07 | CNY 4,10 | CNY 3,95 | 30,32M |
| 2026-09-29 | CNY 4,06 | +%2,27 | CNY 3,97 | CNY 4,09 | CNY 3,95 | 29,27M |
| 2026-09-28 | CNY 3,97 | -%2,46 | CNY 4,07 | CNY 4,08 | CNY 3,95 | 28,86M |
| 2026-09-24 | CNY 4,07 | -%0,49 | CNY 4,04 | CNY 4,16 | CNY 4,03 |
| 28,06M |
| 2026-09-23 | CNY 4,09 | -%5,54 | CNY 4,27 | CNY 4,27 | CNY 4,09 | 59,90M |
| 2026-09-22 | CNY 4,33 | +%3,59 | CNY 4,23 | CNY 4,38 | CNY 4,21 | 86,12M |
| 2026-09-21 | CNY 4,18 | +%0,97 | CNY 4,15 | CNY 4,20 | CNY 4,12 | 38,15M |
| 2026-09-18 | CNY 4,14 | %0,00 | CNY 4,12 | CNY 4,17 | CNY 4,11 | 37,27M |
| 2026-09-17 | CNY 4,14 | +%0,73 | CNY 4,12 | CNY 4,17 | CNY 4,08 | 40,72M |
| 2026-09-16 | CNY 4,11 | +%1,23 | CNY 4,06 | CNY 4,13 | CNY 3,97 | 32,89M |
| 2026-09-15 | CNY 4,06 | -%3,33 | CNY 4,22 | CNY 4,23 | CNY 4,05 | 42,42M |
| 2026-09-14 | CNY 4,20 | -%1,41 | CNY 4,28 | CNY 4,28 | CNY 4,15 | 40,73M |
| 2026-09-11 | CNY 4,26 | +%0,47 | CNY 4,20 | CNY 4,30 | CNY 4,10 | 51,81M |
| 2026-09-10 | CNY 4,24 | -%1,17 | CNY 4,26 | CNY 4,28 | CNY 4,18 | 39,19M |
| 2026-09-09 | CNY 4,29 | -%4,88 | CNY 4,41 | CNY 4,43 | CNY 4,25 | 78,50M |
| 2026-09-08 | CNY 4,51 | +%1,81 | CNY 4,40 | CNY 4,59 | CNY 4,36 | 94,22M |
| 2026-09-07 | CNY 4,43 | +%2,55 | CNY 4,33 | CNY 4,44 | CNY 4,28 | 86,60M |
| 2026-09-04 | CNY 4,32 | +%2,37 | CNY 4,33 | CNY 4,59 | CNY 4,27 | 121,87M |
| 2026-09-03 | CNY 4,22 | -%2,99 | CNY 4,41 | CNY 4,46 | CNY 4,21 | 84,63M |
| 2026-09-02 | CNY 4,35 | -%3,55 | CNY 4,45 | CNY 4,60 | CNY 4,33 | 110,28M |
| 2026-09-01 | CNY 4,51 | +%7,38 | CNY 4,29 | CNY 4,88 | CNY 4,27 | 165,94M |
| 2026-08-31 | CNY 4,20 | +%2,94 | CNY 4,00 | CNY 4,24 | CNY 3,95 | 84,32M |
| 2026-08-28 | CNY 4,08 | -%0,24 | CNY 4,23 | CNY 4,28 | CNY 4,06 | 87,39M |
| 2026-08-27 | CNY 4,09 | -%0,24 | CNY 4,05 | CNY 4,10 | CNY 4,02 | 39,71M |
| 2026-08-26 | CNY 4,10 | +%3,02 | CNY 4,02 | CNY 4,10 | CNY 3,98 | 56,80M |
| 2026-08-25 | CNY 3,98 | +%3,38 | CNY 3,82 | CNY 4,00 | CNY 3,82 | 47,52M |
| 2026-08-24 | CNY 3,85 | -%3,27 | CNY 4,00 | CNY 4,01 | CNY 3,80 | 41,32M |
| 2026-08-21 | CNY 3,98 | -%1,49 | CNY 3,99 | CNY 4,02 | CNY 3,88 | 38,00M |
| 2026-08-20 | CNY 4,04 | +%2,28 | CNY 4,02 | CNY 4,12 | CNY 3,96 | 51,41M |
| 2026-08-19 | CNY 3,95 | -%6,40 | CNY 4,15 | CNY 4,17 | CNY 3,95 | 59,59M |
| 2026-08-18 | CNY 4,22 | -%3,87 | CNY 4,38 | CNY 4,38 | CNY 4,19 | 55,03M |
| 2026-08-17 | CNY 4,39 | +%0,46 | CNY 4,45 | CNY 4,47 | CNY 4,27 | 59,82M |
| 2026-08-14 | CNY 4,37 | -%3,53 | CNY 4,58 | CNY 4,63 | CNY 4,23 | 94,43M |
| 2026-08-13 | CNY 4,53 | -%3,82 | CNY 4,69 | CNY 4,85 | CNY 4,53 | 127,70M |
| 2026-08-12 | CNY 4,71 | +%4,20 | CNY 4,50 | CNY 4,84 | CNY 4,48 | 137,61M |
| 2026-08-11 | CNY 4,52 | -%1,74 | CNY 4,63 | CNY 4,65 | CNY 4,46 | 64,42M |
| 2026-08-10 | CNY 4,60 | +%2,45 | CNY 4,58 | CNY 4,62 | CNY 4,35 | 89,54M |
| 2026-08-07 | CNY 4,49 | -%0,22 | CNY 4,57 | CNY 4,60 | CNY 4,28 | 95,38M |
| 2026-08-06 | CNY 4,50 | -%2,39 | CNY 4,52 | CNY 4,65 | CNY 4,41 | 110,74M |
| 2026-08-05 | CNY 4,61 | -%0,86 | CNY 4,55 | CNY 4,67 | CNY 4,54 | 121,21M |
| 2026-08-04 | CNY 4,65 | +%4,49 | CNY 4,53 | CNY 4,77 | CNY 4,51 | 161,73M |
| 2026-08-03 | CNY 4,45 | -%1,98 | CNY 4,43 | CNY 4,63 | CNY 4,31 | 140,89M |
| 2026-07-31 | CNY 4,54 | +%6,32 | CNY 4,06 | CNY 4,85 | CNY 4,06 | 215,46M |
| 2026-07-30 | CNY 4,27 | +%6,75 | CNY 3,95 | CNY 4,52 | CNY 3,95 | 165,40M |
| 2026-07-29 | CNY 4,00 | -%0,50 | CNY 4,08 | CNY 4,18 | CNY 3,93 | 87,98M |
| 2026-07-28 | CNY 4,02 | -%0,25 | CNY 3,95 | CNY 4,19 | CNY 3,95 | 94,61M |
| 2026-07-27 | CNY 4,03 | +%9,21 | CNY 3,70 | CNY 4,05 | CNY 3,62 | 108,63M |
| 2026-07-24 | CNY 3,69 | -%8,21 | CNY 3,90 | CNY 3,91 | CNY 3,69 | 70,41M |
| 2026-07-23 | CNY 4,02 | +%1,52 | CNY 3,87 | CNY 4,02 | CNY 3,79 | 78,41M |
| 2026-07-22 | CNY 3,96 | -%4,58 | CNY 3,94 | CNY 4,03 | CNY 3,89 | 87,76M |
| 2026-07-21 | CNY 4,15 | +%0,24 | CNY 3,95 | CNY 4,16 | CNY 3,58 | 149,38M |
| 2026-07-20 | CNY 4,14 | +%1,22 | CNY 4,21 | CNY 4,41 | CNY 3,93 | 135,43M |
| 2026-07-17 | CNY 4,09 | -%9,71 | CNY 4,46 | CNY 4,82 | CNY 4,04 | 169,47M |
| 2026-07-16 | CNY 4,53 | +%1,57 | CNY 4,52 | CNY 4,92 | CNY 4,44 | 195,75M |
| 2026-07-15 | CNY 4,46 | -%2,19 | CNY 4,50 | CNY 4,72 | CNY 4,43 | 153,70M |
| 2026-07-14 | CNY 4,56 | -%0,87 | CNY 4,62 | CNY 4,76 | CNY 4,40 | 121,32M |
| 2026-07-13 | CNY 4,60 | -%6,31 | CNY 4,79 | CNY 4,91 | CNY 4,56 | 202,77M |
| 2026-07-10 | CNY 4,91 | +%19,17 | CNY 4,08 | CNY 4,94 | CNY 4,04 | 320,13M |
| 2026-07-09 | CNY 4,12 | +%13,50 | CNY 3,65 | CNY 4,36 | CNY 3,53 | 214,79M |
| 2026-07-08 | CNY 3,63 | -%2,68 | CNY 3,66 | CNY 3,73 | CNY 3,56 | 65,90M |
| 2026-07-07 | CNY 3,73 | -%7,21 | CNY 3,90 | CNY 4,01 | CNY 3,70 | 85,12M |
| 2026-07-06 | CNY 4,02 | +%1,52 | CNY 3,90 | CNY 4,25 | CNY 3,84 | 123,95M |
| 2026-07-03 | CNY 3,96 | -%10,00 | CNY 4,11 | CNY 4,21 | CNY 3,92 | 161,40M |
| 2026-07-02 | CNY 4,40 | +%19,89 | CNY 3,72 | CNY 4,40 | CNY 3,72 | 168,72M |
| 2026-07-01 | CNY 3,67 | +%4,86 | CNY 3,48 | CNY 3,76 | CNY 3,47 | 54,12M |
| 2026-06-30 | CNY 3,50 | +%2,94 | CNY 3,45 | CNY 3,65 | CNY 3,37 | 40,69M |
| 2026-06-29 | CNY 3,40 | -%1,16 | CNY 3,44 | CNY 3,52 | CNY 3,33 | 26,91M |
| 2026-06-26 | CNY 3,44 | -%3,37 | CNY 3,55 | CNY 3,57 | CNY 3,40 | 31,49M |
| 2026-06-25 | CNY 3,56 | -%3,00 | CNY 3,67 | CNY 3,68 | CNY 3,54 | 30,34M |
| 2026-06-24 | CNY 3,67 | -%2,65 | CNY 3,74 | CNY 3,77 | CNY 3,57 | 33,36M |
| 2026-06-23 | CNY 3,77 | -%3,83 | CNY 3,90 | CNY 3,93 | CNY 3,75 | 36,16M |
| 2026-06-22 | CNY 3,92 | +%3,16 | CNY 3,78 | CNY 3,94 | CNY 3,70 | 41,23M |
| 2026-06-18 | CNY 3,80 | +%0,26 | CNY 3,80 | CNY 3,83 | CNY 3,66 | 26,43M |
| 2026-06-17 | CNY 3,79 | -%3,32 | CNY 3,89 | CNY 3,89 | CNY 3,74 | 30,01M |
| 2026-06-16 | CNY 3,92 | +%0,51 | CNY 3,90 | CNY 3,93 | CNY 3,80 | 29,70M |
| 2026-06-15 | CNY 3,90 | +%2,09 | CNY 3,85 | CNY 3,95 | CNY 3,83 | 22,31M |
| 2026-06-12 | CNY 3,82 | +%1,33 | CNY 3,80 | CNY 3,87 | CNY 3,74 | 25,74M |
| 2026-06-11 | CNY 3,77 | -%3,08 | CNY 3,85 | CNY 3,89 | CNY 3,72 | 31,25M |
| 2026-06-10 | CNY 3,89 | -%3,23 | CNY 3,96 | CNY 4,03 | CNY 3,83 | 32,03M |
| 2026-06-09 | CNY 4,02 | +%0,50 | CNY 4,07 | CNY 4,08 | CNY 3,91 | 28,38M |
| 2026-06-08 | CNY 4,00 | -%1,96 | CNY 3,95 | CNY 4,10 | CNY 3,90 | 34,00M |
| 2026-06-05 | CNY 4,08 | +%0,49 | CNY 4,10 | CNY 4,16 | CNY 3,96 | 37,47M |
| 2026-06-04 | CNY 4,06 | -%3,79 | CNY 4,16 | CNY 4,18 | CNY 4,01 | 41,23M |
| 2026-06-03 | CNY 4,22 | -%2,99 | CNY 4,32 | CNY 4,32 | CNY 4,17 | 41,75M |
| 2026-06-02 | CNY 4,35 | -%4,61 | CNY 4,55 | CNY 4,57 | CNY 4,26 | 59,19M |
| 2026-06-01 | CNY 4,56 | +%8,83 | CNY 4,16 | CNY 4,77 | CNY 4,16 | 85,32M |
| 2026-05-29 | CNY 4,19 | -%1,41 | CNY 4,25 | CNY 4,37 | CNY 4,17 | 35,99M |
| 2026-05-28 | CNY 4,25 | +%1,19 | CNY 4,23 | CNY 4,28 | CNY 4,14 | 26,52M |
| 2026-05-27 | CNY 4,20 | -%2,55 | CNY 4,31 | CNY 4,39 | CNY 4,18 | 29,14M |
| 2026-05-26 | CNY 4,31 | -%2,05 | CNY 4,34 | CNY 4,40 | CNY 4,21 | 27,90M |