Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,05 | -%1,22 | CNY 4,10 | CNY 4,13 | CNY 4,05 | 1,82M |
| 2026-09-29 | CNY 4,10 | +%0,49 | CNY 4,09 | CNY 4,17 | CNY 4,06 | 3,08M |
| 2026-09-28 | CNY 4,08 | -%3,32 | CNY 4,21 | CNY 4,30 | CNY 4,06 | 4,63M |
| 2026-09-24 | CNY 4,22 | -%1,17 | CNY 4,27 | CNY 4,27 | CNY 4,21 |
| 1,42M |
| 2026-09-23 | CNY 4,27 | -%1,39 | CNY 4,31 | CNY 4,32 | CNY 4,23 | 2,94M |
| 2026-09-22 | CNY 4,33 | -%0,46 | CNY 4,35 | CNY 4,37 | CNY 4,30 | 4,42M |
| 2026-09-21 | CNY 4,35 | +%2,84 | CNY 4,24 | CNY 4,35 | CNY 4,21 | 5,53M |
| 2026-09-18 | CNY 4,23 | -%0,47 | CNY 4,25 | CNY 4,30 | CNY 4,20 | 3,82M |
| 2026-09-17 | CNY 4,25 | -%0,23 | CNY 4,25 | CNY 4,26 | CNY 4,17 | 2,97M |
| 2026-09-16 | CNY 4,26 | -%0,70 | CNY 4,28 | CNY 4,31 | CNY 4,18 | 2,07M |
| 2026-09-15 | CNY 4,29 | -%2,50 | CNY 4,30 | CNY 4,37 | CNY 4,27 | 2,40M |
| 2026-09-14 | CNY 4,40 | +%0,46 | CNY 4,34 | CNY 4,43 | CNY 4,34 | 4,00M |
| 2026-09-11 | CNY 4,38 | -%2,45 | CNY 4,46 | CNY 4,48 | CNY 4,32 | 2,86M |
| 2026-09-10 | CNY 4,49 | -%0,22 | CNY 4,46 | CNY 4,51 | CNY 4,45 | 3,46M |
| 2026-09-09 | CNY 4,50 | -%0,22 | CNY 4,51 | CNY 4,51 | CNY 4,45 | 4,22M |
| 2026-09-08 | CNY 4,51 | -%0,22 | CNY 4,54 | CNY 4,56 | CNY 4,49 | 4,93M |
| 2026-09-07 | CNY 4,52 | -%0,44 | CNY 4,52 | CNY 4,58 | CNY 4,47 | 6,99M |
| 2026-09-04 | CNY 4,54 | +%1,34 | CNY 4,46 | CNY 4,60 | CNY 4,46 | 5,99M |
| 2026-09-03 | CNY 4,48 | -%2,18 | CNY 4,59 | CNY 4,59 | CNY 4,47 | 5,53M |
| 2026-09-02 | CNY 4,58 | +%0,66 | CNY 4,53 | CNY 4,62 | CNY 4,49 | 5,43M |
| 2026-09-01 | CNY 4,55 | +%0,44 | CNY 4,52 | CNY 4,59 | CNY 4,52 | 5,78M |
| 2026-08-31 | CNY 4,53 | -%0,22 | CNY 4,50 | CNY 4,58 | CNY 4,47 | 5,86M |
| 2026-08-28 | CNY 4,54 | -%0,22 | CNY 4,55 | CNY 4,59 | CNY 4,48 | 4,25M |
| 2026-08-27 | CNY 4,55 | -%2,57 | CNY 4,67 | CNY 4,69 | CNY 4,53 | 6,92M |
| 2026-08-26 | CNY 4,67 | +%4,01 | CNY 4,46 | CNY 4,69 | CNY 4,44 | 6,41M |
| 2026-08-25 | CNY 4,49 | +%1,35 | CNY 4,40 | CNY 4,50 | CNY 4,33 | 4,70M |
| 2026-08-24 | CNY 4,43 | -%1,77 | CNY 4,58 | CNY 4,58 | CNY 4,41 | 3,67M |
| 2026-08-21 | CNY 4,51 | +%0,22 | CNY 4,49 | CNY 4,55 | CNY 4,43 | 3,38M |
| 2026-08-20 | CNY 4,50 | +%2,27 | CNY 4,39 | CNY 4,55 | CNY 4,38 | 3,57M |
| 2026-08-19 | CNY 4,40 | -%2,65 | CNY 4,52 | CNY 4,53 | CNY 4,38 | 4,21M |
| 2026-08-18 | CNY 4,52 | -%0,66 | CNY 4,55 | CNY 4,61 | CNY 4,50 | 3,80M |
| 2026-08-17 | CNY 4,55 | -%1,09 | CNY 4,64 | CNY 4,64 | CNY 4,50 | 4,29M |
| 2026-08-14 | CNY 4,60 | -%5,35 | CNY 4,82 | CNY 4,89 | CNY 4,57 | 9,94M |
| 2026-08-13 | CNY 4,86 | +%0,83 | CNY 4,81 | CNY 5,00 | CNY 4,79 | 9,58M |
| 2026-08-12 | CNY 4,82 | %0,00 | CNY 4,88 | CNY 4,88 | CNY 4,75 | 9,68M |
| 2026-08-11 | CNY 4,82 | +%2,55 | CNY 4,72 | CNY 5,00 | CNY 4,72 | 16,60M |
| 2026-08-10 | CNY 4,70 | +%10,33 | CNY 4,31 | CNY 4,90 | CNY 4,31 | 19,50M |
| 2026-08-07 | CNY 4,26 | +%0,47 | CNY 4,22 | CNY 4,31 | CNY 4,17 | 7,43M |
| 2026-08-06 | CNY 4,24 | +%0,47 | CNY 4,19 | CNY 4,32 | CNY 4,14 | 7,90M |
| 2026-08-05 | CNY 4,22 | -%1,63 | CNY 4,31 | CNY 4,32 | CNY 4,20 | 6,20M |
| 2026-08-04 | CNY 4,29 | -%1,83 | CNY 4,39 | CNY 4,40 | CNY 4,25 | 8,47M |
| 2026-08-03 | CNY 4,37 | +%1,63 | CNY 4,31 | CNY 4,37 | CNY 4,27 | 4,38M |
| 2026-07-31 | CNY 4,30 | +%3,12 | CNY 4,12 | CNY 4,30 | CNY 4,12 | 4,26M |
| 2026-07-30 | CNY 4,17 | %0,00 | CNY 4,15 | CNY 4,30 | CNY 4,06 | 3,86M |
| 2026-07-29 | CNY 4,17 | +%2,21 | CNY 4,12 | CNY 4,18 | CNY 4,06 | 3,17M |
| 2026-07-28 | CNY 4,08 | +%2,00 | CNY 4,01 | CNY 4,21 | CNY 3,97 | 2,95M |
| 2026-07-27 | CNY 4,00 | +%2,56 | CNY 3,89 | CNY 4,01 | CNY 3,85 | 2,72M |
| 2026-07-24 | CNY 3,90 | -%2,50 | CNY 3,96 | CNY 4,04 | CNY 3,85 | 2,83M |
| 2026-07-23 | CNY 4,00 | +%4,71 | CNY 3,82 | CNY 4,00 | CNY 3,77 | 3,72M |
| 2026-07-22 | CNY 3,82 | -%4,02 | CNY 3,96 | CNY 4,03 | CNY 3,78 | 3,62M |
| 2026-07-21 | CNY 3,98 | -%1,00 | CNY 4,02 | CNY 4,05 | CNY 3,83 | 4,10M |
| 2026-07-20 | CNY 4,02 | -%3,13 | CNY 4,16 | CNY 4,19 | CNY 3,92 | 4,41M |
| 2026-07-17 | CNY 4,15 | -%3,26 | CNY 4,28 | CNY 4,34 | CNY 4,05 | 4,21M |
| 2026-07-16 | CNY 4,29 | -%0,46 | CNY 4,26 | CNY 4,34 | CNY 4,22 | 3,20M |
| 2026-07-15 | CNY 4,31 | +%0,70 | CNY 4,29 | CNY 4,36 | CNY 4,25 | 2,94M |
| 2026-07-14 | CNY 4,28 | -%0,93 | CNY 4,30 | CNY 4,32 | CNY 4,20 | 3,22M |
| 2026-07-13 | CNY 4,32 | -%2,48 | CNY 4,39 | CNY 4,45 | CNY 4,27 | 2,70M |
| 2026-07-10 | CNY 4,43 | +%1,61 | CNY 4,33 | CNY 4,43 | CNY 4,26 | 3,09M |
| 2026-07-09 | CNY 4,36 | +%0,93 | CNY 4,32 | CNY 4,44 | CNY 4,27 | 2,68M |
| 2026-07-08 | CNY 4,32 | +%0,23 | CNY 4,26 | CNY 4,36 | CNY 4,17 | 3,17M |
| 2026-07-07 | CNY 4,31 | -%4,22 | CNY 4,45 | CNY 4,49 | CNY 4,18 | 4,71M |
| 2026-07-06 | CNY 4,50 | -%3,23 | CNY 4,60 | CNY 4,65 | CNY 4,46 | 4,57M |
| 2026-07-03 | CNY 4,65 | +%4,03 | CNY 4,44 | CNY 4,67 | CNY 4,41 | 4,85M |
| 2026-07-02 | CNY 4,47 | -%0,45 | CNY 4,50 | CNY 4,72 | CNY 4,42 | 6,20M |
| 2026-07-01 | CNY 4,49 | +%3,94 | CNY 4,33 | CNY 4,54 | CNY 4,25 | 6,28M |
| 2026-06-30 | CNY 4,32 | +%2,86 | CNY 4,20 | CNY 4,42 | CNY 4,20 | 5,01M |
| 2026-06-29 | CNY 4,20 | +%0,24 | CNY 4,10 | CNY 4,26 | CNY 4,07 | 4,88M |
| 2026-06-26 | CNY 4,19 | -%0,48 | CNY 4,19 | CNY 4,30 | CNY 4,18 | 3,62M |
| 2026-06-25 | CNY 4,21 | -%4,54 | CNY 4,35 | CNY 4,46 | CNY 4,19 | 5,46M |
| 2026-06-24 | CNY 4,41 | -%4,55 | CNY 4,59 | CNY 4,59 | CNY 4,33 | 8,05M |
| 2026-06-23 | CNY 4,62 | +%1,54 | CNY 4,55 | CNY 4,69 | CNY 4,48 | 5,21M |
| 2026-06-22 | CNY 4,55 | -%3,81 | CNY 4,71 | CNY 4,73 | CNY 4,40 | 11,07M |
| 2026-06-18 | CNY 4,73 | -%1,87 | CNY 4,83 | CNY 4,96 | CNY 4,59 | 12,24M |
| 2026-06-17 | CNY 4,82 | +%6,87 | CNY 4,53 | CNY 5,07 | CNY 4,50 | 15,55M |
| 2026-06-16 | CNY 4,51 | +%6,87 | CNY 4,23 | CNY 4,58 | CNY 4,17 | 10,79M |
| 2026-06-15 | CNY 4,22 | +%1,20 | CNY 4,28 | CNY 4,56 | CNY 4,19 | 11,89M |
| 2026-06-12 | CNY 4,17 | +%2,71 | CNY 4,03 | CNY 4,27 | CNY 4,01 | 8,51M |
| 2026-06-11 | CNY 4,06 | -%3,33 | CNY 4,19 | CNY 4,23 | CNY 3,99 | 8,02M |
| 2026-06-10 | CNY 4,20 | -%3,00 | CNY 4,33 | CNY 4,35 | CNY 4,15 | 7,92M |
| 2026-06-09 | CNY 4,33 | -%3,56 | CNY 4,50 | CNY 4,55 | CNY 4,27 | 8,53M |
| 2026-06-08 | CNY 4,49 | -%4,06 | CNY 4,55 | CNY 4,67 | CNY 4,42 | 8,69M |
| 2026-06-05 | CNY 4,68 | +%0,65 | CNY 4,58 | CNY 4,73 | CNY 4,46 | 10,51M |
| 2026-06-04 | CNY 4,65 | -%3,13 | CNY 4,71 | CNY 4,81 | CNY 4,57 | 7,98M |
| 2026-06-03 | CNY 4,80 | -%1,84 | CNY 4,85 | CNY 5,04 | CNY 4,77 | 10,12M |
| 2026-06-02 | CNY 4,89 | +%0,41 | CNY 4,88 | CNY 4,91 | CNY 4,78 | 5,61M |
| 2026-06-01 | CNY 4,87 | +%2,10 | CNY 4,72 | CNY 4,88 | CNY 4,65 | 7,12M |
| 2026-05-29 | CNY 4,77 | -%3,25 | CNY 4,93 | CNY 4,95 | CNY 4,67 | 10,37M |
| 2026-05-28 | CNY 4,93 | +%1,65 | CNY 4,82 | CNY 4,93 | CNY 4,80 | 5,60M |
| 2026-05-27 | CNY 4,85 | +%0,21 | CNY 4,87 | CNY 4,94 | CNY 4,78 | 8,02M |
| 2026-05-26 | CNY 4,84 | -%2,62 | CNY 4,94 | CNY 5,05 | CNY 4,77 | 10,48M |