Haimo Technologies Group Corp. Class A 300084
SZSE · Çin · Endüstriyel Hizmetler
CNY 10,05+0,13 (+%1,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,05 | +%1,31 | CNY 10,01 | CNY 10,06 | CNY 9,89 | 3,55M |
| 2026-09-29 | CNY 9,92 | +%0,10 | CNY 9,92 | CNY 10,01 | CNY 9,83 | 3,55M |
| 2026-09-28 | CNY 9,91 | -%2,84 | CNY 10,25 | CNY 10,27 | CNY 9,82 | 6,17M |
| 2026-09-24 | CNY 10,20 | %0,00 | CNY 10,20 | CNY 10,35 | CNY 10,15 | 3,64M |
| 2026-09-23 | CNY 10,20 | -%2,86 | CNY 10,50 | CNY 10,50 | CNY 10,20 | 4,85M |
| 2026-09-22 | CNY 10,50 | -%0,57 | CNY 10,55 | CNY 10,67 | CNY 10,41 | 5,47M |
| 2026-09-21 | CNY 10,56 | +%3,33 | CNY 10,22 | CNY 10,59 | CNY 10,15 | 9,06M |
| 2026-09-18 | CNY 10,22 | +%1,19 | CNY 10,18 | CNY 10,30 | CNY 10,08 | 4,87M |
| 2026-09-17 | CNY 10,10 | -%1,17 | CNY 10,22 | CNY 10,30 | CNY 10,06 | 5,32M |
| 2026-09-16 | CNY 10,22 | +%0,20 | CNY 10,27 | CNY 10,37 | CNY 10,13 | 5,54M |
| 2026-09-15 | CNY 10,20 | -%1,45 | CNY 10,36 | CNY 10,37 | CNY 10,18 | 5,52M |
| 2026-09-14 | CNY 10,35 | -%0,19 | CNY 10,37 | CNY 10,42 | CNY 10,21 | 5,64M |
| 2026-09-11 | CNY 10,37 | -%1,71 | CNY 10,54 | CNY 10,54 | CNY 10,29 | 7,10M |
| 2026-09-10 | CNY 10,55 | -%2,85 | CNY 10,77 | CNY 10,83 | CNY 10,54 | 5,63M |
| 2026-09-09 | CNY 10,86 | -%2,34 | CNY 11,13 | CNY 11,16 | CNY 10,75 | 8,58M |
| 2026-09-08 | CNY 11,12 | -%0,89 | CNY 11,37 | CNY 11,44 | CNY 10,93 | 13,00M |
| 2026-09-07 | CNY 11,22 | +%2,65 | CNY 10,82 | CNY 11,24 | CNY 10,82 | 11,14M |
| 2026-09-04 | CNY 10,93 | +%1,67 | CNY 10,90 | CNY 11,48 | CNY 10,84 | 17,59M |
| 2026-09-03 | CNY 10,75 | +%4,98 | CNY 10,17 | CNY 11,19 | CNY 10,12 | 21,66M |
| 2026-09-02 | CNY 10,24 | -%0,68 | CNY 10,53 | CNY 10,60 | CNY 10,18 | 11,89M |
| 2026-09-01 | CNY 10,31 | -%0,96 | CNY 10,40 | CNY 10,52 | CNY 10,19 | 6,02M |
| 2026-08-31 | CNY 10,41 | -%0,48 | CNY 10,35 | CNY 10,48 | CNY 10,15 | 7,00M |
| 2026-08-28 | CNY 10,46 | +%2,05 | CNY 10,25 | CNY 10,60 | CNY 10,22 | 7,88M |
| 2026-08-27 | CNY 10,25 | %0,00 | CNY 10,24 | CNY 10,40 | CNY 10,13 | 6,56M |
| 2026-08-26 | CNY 10,25 | %0,00 | CNY 10,31 | CNY 10,38 | CNY 10,10 | 4,29M |
| 2026-08-25 | CNY 10,25 | +%1,38 | CNY 10,23 | CNY 10,38 | CNY 9,97 | 4,92M |
| 2026-08-24 | CNY 10,11 | -%3,44 | CNY 10,41 | CNY 10,47 | CNY 10,02 | 8,53M |
| 2026-08-21 | CNY 10,47 | +%0,87 | CNY 10,51 | CNY 10,54 | CNY 10,20 | 6,66M |
| 2026-08-20 | CNY 10,38 | +%0,39 | CNY 10,48 | CNY 10,49 | CNY 10,27 | 6,68M |
| 2026-08-19 | CNY 10,34 | -%7,01 | CNY 11,00 | CNY 11,00 | CNY 10,30 | 13,04M |
| 2026-08-18 | CNY 11,12 | +%0,36 | CNY 11,07 | CNY 11,25 | CNY 11,00 | 8,15M |
| 2026-08-17 | CNY 11,08 | -%3,65 | CNY 11,50 | CNY 11,56 | CNY 10,89 | 18,04M |
| 2026-08-14 | CNY 11,50 | +%3,60 | CNY 11,15 | CNY 11,56 | CNY 10,99 | 14,63M |
| 2026-08-13 | CNY 11,10 | -%3,98 | CNY 11,52 | CNY 11,70 | CNY 11,10 | 13,27M |
| 2026-08-12 | CNY 11,56 | -%1,70 | CNY 11,53 | CNY 11,74 | CNY 11,35 | 11,62M |
| 2026-08-11 | CNY 11,76 | -%2,00 | CNY 12,08 | CNY 12,11 | CNY 11,69 | 8,84M |
| 2026-08-10 | CNY 12,00 | -%3,61 | CNY 12,42 | CNY 12,54 | CNY 11,95 | 15,00M |
| 2026-08-07 | CNY 12,45 | -%0,72 | CNY 12,42 | CNY 12,72 | CNY 12,22 | 17,70M |
| 2026-08-06 | CNY 12,54 | +%10,58 | CNY 11,35 | CNY 12,68 | CNY 11,31 | 28,89M |
| 2026-08-05 | CNY 11,34 | +%2,53 | CNY 11,06 | CNY 11,44 | CNY 11,00 | 8,82M |
| 2026-08-04 | CNY 11,06 | +%2,31 | CNY 10,85 | CNY 11,11 | CNY 10,77 | 8,15M |
| 2026-08-03 | CNY 10,81 | +%1,31 | CNY 10,67 | CNY 10,90 | CNY 10,47 | 9,89M |
| 2026-07-31 | CNY 10,67 | +%5,33 | CNY 10,24 | CNY 10,70 | CNY 10,24 | 11,64M |
| 2026-07-30 | CNY 10,13 | -%4,97 | CNY 10,79 | CNY 10,79 | CNY 9,93 | 12,70M |
| 2026-07-29 | CNY 10,66 | +%2,90 | CNY 10,30 | CNY 10,75 | CNY 10,15 | 10,53M |
| 2026-07-28 | CNY 10,36 | +%1,37 | CNY 10,13 | CNY 10,68 | CNY 10,13 | 13,47M |
| 2026-07-27 | CNY 10,22 | +%5,14 | CNY 9,62 | CNY 10,29 | CNY 9,48 | 12,32M |
| 2026-07-24 | CNY 9,72 | -%5,26 | CNY 10,21 | CNY 10,39 | CNY 9,67 | 13,30M |
| 2026-07-23 | CNY 10,26 | +%5,88 | CNY 9,70 | CNY 10,54 | CNY 9,70 | 18,27M |
| 2026-07-22 | CNY 9,69 | -%1,62 | CNY 9,80 | CNY 9,89 | CNY 9,51 | 11,39M |
| 2026-07-21 | CNY 9,85 | -%4,37 | CNY 10,08 | CNY 10,10 | CNY 8,71 | 25,17M |
| 2026-07-20 | CNY 10,30 | -%7,95 | CNY 11,29 | CNY 11,38 | CNY 9,62 | 23,85M |
| 2026-07-17 | CNY 11,19 | -%1,67 | CNY 11,38 | CNY 11,85 | CNY 11,10 | 15,99M |
| 2026-07-16 | CNY 11,38 | +%0,89 | CNY 11,28 | CNY 11,74 | CNY 11,00 | 11,24M |
| 2026-07-15 | CNY 11,28 | -%4,33 | CNY 11,65 | CNY 11,96 | CNY 11,23 | 12,23M |
| 2026-07-14 | CNY 11,79 | +%4,15 | CNY 11,38 | CNY 11,83 | CNY 11,05 | 16,26M |
| 2026-07-13 | CNY 11,32 | -%1,57 | CNY 11,42 | CNY 11,76 | CNY 11,20 | 12,91M |
| 2026-07-10 | CNY 11,50 | -%3,85 | CNY 11,85 | CNY 11,85 | CNY 11,20 | 18,71M |
| 2026-07-09 | CNY 11,96 | +%3,55 | CNY 11,55 | CNY 11,98 | CNY 11,50 | 15,63M |
| 2026-07-08 | CNY 11,55 | -%0,94 | CNY 11,79 | CNY 11,80 | CNY 11,50 | 8,37M |
| 2026-07-07 | CNY 11,66 | -%1,69 | CNY 11,85 | CNY 11,90 | CNY 11,60 | 9,88M |
| 2026-07-06 | CNY 11,86 | -%1,82 | CNY 12,00 | CNY 12,16 | CNY 11,77 | 10,14M |
| 2026-07-03 | CNY 12,08 | -%2,19 | CNY 12,35 | CNY 12,45 | CNY 11,97 | 11,69M |
| 2026-07-02 | CNY 12,35 | -%0,40 | CNY 12,39 | CNY 12,53 | CNY 12,13 | 14,43M |
| 2026-07-01 | CNY 12,40 | +%3,08 | CNY 12,02 | CNY 12,85 | CNY 11,97 | 25,23M |
| 2026-06-30 | CNY 12,03 | +%1,52 | CNY 11,81 | CNY 12,06 | CNY 11,68 | 12,95M |
| 2026-06-29 | CNY 11,85 | -%5,20 | CNY 12,12 | CNY 12,28 | CNY 11,48 | 25,59M |
| 2026-06-26 | CNY 12,50 | +%12,31 | CNY 11,02 | CNY 12,71 | CNY 10,73 | 40,38M |
| 2026-06-25 | CNY 11,13 | -%1,15 | CNY 11,22 | CNY 11,72 | CNY 11,04 | 16,02M |
| 2026-06-24 | CNY 11,26 | -%4,17 | CNY 11,53 | CNY 11,69 | CNY 11,08 | 18,84M |
| 2026-06-23 | CNY 11,75 | +%1,73 | CNY 11,48 | CNY 12,20 | CNY 11,43 | 22,91M |
| 2026-06-22 | CNY 11,55 | -%2,12 | CNY 11,80 | CNY 11,85 | CNY 11,24 | 17,24M |
| 2026-06-18 | CNY 11,80 | +%0,17 | CNY 11,62 | CNY 11,88 | CNY 11,51 | 11,42M |
| 2026-06-17 | CNY 11,78 | -%1,83 | CNY 11,88 | CNY 12,21 | CNY 11,55 | 17,72M |
| 2026-06-16 | CNY 12,00 | -%1,32 | CNY 12,04 | CNY 12,30 | CNY 11,90 | 14,25M |
| 2026-06-15 | CNY 12,16 | -%4,93 | CNY 12,60 | CNY 12,78 | CNY 11,82 | 34,14M |
| 2026-06-12 | CNY 12,79 | +%8,85 | CNY 11,90 | CNY 13,40 | CNY 11,85 | 39,64M |
| 2026-06-11 | CNY 11,75 | +%4,07 | CNY 11,52 | CNY 11,97 | CNY 11,02 | 23,95M |
| 2026-06-10 | CNY 11,29 | +%2,17 | CNY 11,00 | CNY 11,34 | CNY 10,71 | 13,92M |
| 2026-06-09 | CNY 11,05 | -%1,43 | CNY 11,14 | CNY 11,46 | CNY 10,68 | 14,96M |
| 2026-06-08 | CNY 11,21 | -%6,04 | CNY 11,62 | CNY 11,97 | CNY 11,05 | 21,14M |
| 2026-06-05 | CNY 11,93 | +%1,88 | CNY 11,74 | CNY 12,25 | CNY 11,73 | 23,94M |
| 2026-06-04 | CNY 11,71 | -%1,76 | CNY 11,87 | CNY 11,90 | CNY 11,58 | 10,57M |
| 2026-06-03 | CNY 11,92 | +%0,59 | CNY 11,77 | CNY 12,18 | CNY 11,56 | 13,66M |
| 2026-06-02 | CNY 11,85 | +%0,77 | CNY 11,76 | CNY 11,87 | CNY 11,35 | 12,76M |
| 2026-06-01 | CNY 11,76 | -%2,16 | CNY 12,04 | CNY 12,09 | CNY 11,50 | 13,83M |
| 2026-05-29 | CNY 12,02 | -%6,24 | CNY 12,98 | CNY 13,11 | CNY 11,95 | 22,77M |
| 2026-05-28 | CNY 12,82 | +%0,94 | CNY 12,66 | CNY 12,88 | CNY 12,52 | 13,49M |
| 2026-05-27 | CNY 12,70 | -%2,01 | CNY 13,04 | CNY 13,08 | CNY 12,61 | 18,25M |
| 2026-05-26 | CNY 12,96 | +%2,94 | CNY 12,72 | CNY 13,09 | CNY 12,46 | 22,12M |