300085 Geçmiş veriler - Shenzhen Infogem Technologies Co., Ltd. Class A | Makkler

300085 Geçmiş veriler - Shenzhen Infogem Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,98	-%2,16	CNY 30,21	CNY 30,34	CNY 28,92	20,26M
2026-09-29	CNY 29,62	+%0,58	CNY 29,53	CNY 30,09	CNY 29,20	18,99M
2026-09-28	CNY 29,45	-%3,47	CNY 30,40	CNY 30,40	CNY 29,22	20,47M
2026-09-24	CNY 30,51	-%2,46	CNY 30,88	CNY 31,28	CNY 30,39	19,87M
2026-09-23	CNY 31,28	-%1,36	CNY 31,73	CNY 31,82	CNY 31,14	21,99M
2026-09-22	CNY 31,71	-%0,94	CNY 31,97	CNY 32,40	CNY 31,55	34,12M
2026-09-21	CNY 32,01	+%1,91	CNY 31,41	CNY 32,28	CNY 31,04	41,42M
2026-09-18	CNY 31,41	+%5,58	CNY 30,09	CNY 31,84	CNY 29,74	44,73M
2026-09-17	CNY 29,75	-%0,37	CNY 29,23	CNY 30,28	CNY 29,23	29,36M
2026-09-16	CNY 29,86	+%6,30	CNY 28,00	CNY 29,95	CNY 27,60	44,85M
2026-09-15	CNY 28,09	-%2,09	CNY 28,81	CNY 28,92	CNY 28,03	24,25M
2026-09-14	CNY 28,69	-%1,61	CNY 28,92	CNY 29,45	CNY 28,58	26,24M
2026-09-11	CNY 29,16	-%9,53	CNY 30,88	CNY 31,09	CNY 28,86	60,99M
2026-09-10	CNY 32,23	+%2,03	CNY 31,82	CNY 32,73	CNY 31,44	43,03M
2026-09-09	CNY 31,59	-%0,72	CNY 31,81	CNY 32,08	CNY 31,30	30,39M
2026-09-08	CNY 31,82	+%0,60	CNY 32,70	CNY 32,76	CNY 31,73	41,03M
2026-09-07	CNY 31,63	-%1,77	CNY 32,45	CNY 32,65	CNY 31,46	41,34M
2026-09-04	CNY 32,20	+%0,63	CNY 32,60	CNY 33,80	CNY 31,95	67,43M
2026-09-03	CNY 32,00	-%0,74	CNY 32,34	CNY 33,04	CNY 31,90	50,31M
2026-09-02	CNY 32,24	-%1,83	CNY 32,21	CNY 32,85	CNY 31,42	49,85M
2026-09-01	CNY 32,84	+%2,02	CNY 32,07	CNY 33,45	CNY 31,70	65,78M
2026-08-31	CNY 32,19	+%1,16	CNY 31,62	CNY 32,46	CNY 31,02	58,97M
2026-08-28	CNY 31,82	+%0,47	CNY 31,30	CNY 34,06	CNY 30,80	83,67M
2026-08-27	CNY 31,67	+%5,18	CNY 30,00	CNY 31,90	CNY 29,62	81,77M
2026-08-26	CNY 30,11	+%4,30	CNY 28,76	CNY 30,75	CNY 28,59	61,54M
2026-08-25	CNY 28,87	+%0,03	CNY 28,70	CNY 29,25	CNY 28,52	21,13M
2026-08-24	CNY 28,86	-%1,50	CNY 29,31	CNY 29,73	CNY 28,45	21,50M
2026-08-21	CNY 29,30	+%2,38	CNY 28,41	CNY 29,50	CNY 28,09	30,08M
2026-08-20	CNY 28,62	+%0,85	CNY 28,71	CNY 28,90	CNY 28,11	21,98M
2026-08-19	CNY 28,38	-%6,03	CNY 29,66	CNY 29,94	CNY 28,35	35,92M
2026-08-18	CNY 30,20	-%2,83	CNY 31,00	CNY 31,00	CNY 29,63	35,02M
2026-08-17	CNY 31,08	+%2,47	CNY 30,11	CNY 31,12	CNY 29,82	33,36M
2026-08-14	CNY 30,33	-%0,49	CNY 30,92	CNY 30,93	CNY 29,73	34,80M
2026-08-13	CNY 30,48	-%1,61	CNY 31,24	CNY 32,05	CNY 30,48	51,24M
2026-08-12	CNY 30,98	+%0,75	CNY 30,80	CNY 31,29	CNY 30,30	36,13M
2026-08-11	CNY 30,75	+%0,56	CNY 30,30	CNY 31,10	CNY 30,11	30,59M
2026-08-10	CNY 30,58	-%1,64	CNY 31,45	CNY 31,45	CNY 30,23	31,82M
2026-08-07	CNY 31,09	-%0,22	CNY 31,01	CNY 31,25	CNY 29,87	43,84M
2026-08-06	CNY 31,16	-%2,07	CNY 30,93	CNY 32,22	CNY 30,68	57,72M
2026-08-05	CNY 31,82	+%4,02	CNY 30,54	CNY 32,90	CNY 30,37	68,87M
2026-08-04	CNY 30,59	+%2,51	CNY 30,32	CNY 30,79	CNY 30,01	43,43M
2026-08-03	CNY 29,84	+%0,54	CNY 29,61	CNY 30,20	CNY 28,51	40,03M
2026-07-31	CNY 29,68	+%1,85	CNY 28,53	CNY 30,83	CNY 28,50	59,92M
2026-07-30	CNY 29,14	+%0,62	CNY 29,02	CNY 29,75	CNY 28,49	48,69M
2026-07-29	CNY 28,96	+%5,54	CNY 27,44	CNY 29,77	CNY 26,85	56,99M
2026-07-28	CNY 27,44	-%0,97	CNY 27,19	CNY 28,05	CNY 26,97	32,14M
2026-07-27	CNY 27,71	+%5,24	CNY 26,43	CNY 27,75	CNY 26,05	45,23M
2026-07-24	CNY 26,33	-%11,32	CNY 29,02	CNY 29,03	CNY 26,30	58,60M
2026-07-23	CNY 29,69	+%0,61	CNY 29,22	CNY 30,98	CNY 28,20	46,15M
2026-07-22	CNY 29,51	-%7,03	CNY 31,10	CNY 31,45	CNY 29,41	66,98M
2026-07-21	CNY 31,74	+%4,30	CNY 30,13	CNY 31,97	CNY 29,26	78,17M
2026-07-20	CNY 30,43	-%0,88	CNY 29,00	CNY 32,20	CNY 29,00	66,24M
2026-07-17	CNY 30,70	-%2,51	CNY 30,99	CNY 34,00	CNY 30,68	95,99M
2026-07-16	CNY 31,49	+%2,87	CNY 30,15	CNY 32,14	CNY 29,50	70,47M
2026-07-15	CNY 30,61	+%5,01	CNY 29,36	CNY 31,97	CNY 28,73	76,17M
2026-07-14	CNY 29,15	+%0,03	CNY 29,36	CNY 29,61	CNY 28,00	38,36M
2026-07-13	CNY 29,14	-%6,30	CNY 30,77	CNY 31,18	CNY 29,00	37,72M
2026-07-10	CNY 31,10	-%1,43	CNY 31,00	CNY 32,28	CNY 30,52	44,04M
2026-07-09	CNY 31,55	+%2,50	CNY 30,30	CNY 31,85	CNY 30,07	51,52M
2026-07-08	CNY 30,78	-%6,92	CNY 32,70	CNY 33,66	CNY 30,48	62,86M
2026-07-07	CNY 33,07	-%1,87	CNY 33,30	CNY 34,44	CNY 32,71	54,70M
2026-07-06	CNY 33,70	-%4,15	CNY 35,72	CNY 36,21	CNY 33,60	50,20M
2026-07-03	CNY 35,16	-%1,76	CNY 36,26	CNY 37,21	CNY 34,65	57,73M
2026-07-02	CNY 35,79	-%7,09	CNY 38,01	CNY 39,00	CNY 35,75	76,59M
2026-07-01	CNY 38,52	+%10,15	CNY 34,97	CNY 40,38	CNY 34,37	109,65M
2026-06-30	CNY 34,97	+%1,04	CNY 34,00	CNY 36,46	CNY 33,31	72,78M
2026-06-29	CNY 34,61	-%3,89	CNY 34,89	CNY 36,31	CNY 34,17	79,19M
2026-06-26	CNY 36,01	-%6,76	CNY 38,10	CNY 40,26	CNY 35,98	106,17M
2026-06-25	CNY 38,62	+%0,21	CNY 37,51	CNY 40,84	CNY 37,40	136,83M
2026-06-24	CNY 38,54	-%0,72	CNY 38,00	CNY 39,66	CNY 36,88	130,53M
2026-06-23	CNY 38,82	+%20,00	CNY 35,02	CNY 38,82	CNY 35,02	121,75M
2026-06-22	CNY 32,35	+%19,99	CNY 28,12	CNY 32,35	CNY 27,55	113,56M
2026-06-18	CNY 26,96	-%3,30	CNY 27,61	CNY 27,73	CNY 26,83	32,33M
2026-06-17	CNY 27,88	+%1,83	CNY 27,40	CNY 28,00	CNY 26,88	40,33M
2026-06-16	CNY 27,38	+%0,70	CNY 26,87	CNY 27,98	CNY 26,70	46,02M
2026-06-15	CNY 27,19	+%2,03	CNY 27,38	CNY 28,87	CNY 26,56	73,07M
2026-06-12	CNY 26,65	+%7,89	CNY 25,04	CNY 28,10	CNY 24,62	84,61M
2026-06-11	CNY 24,70	-%5,26	CNY 25,90	CNY 25,90	CNY 24,45	51,49M
2026-06-10	CNY 26,07	-%8,20	CNY 27,90	CNY 27,94	CNY 25,86	58,69M
2026-06-09	CNY 28,40	+%1,83	CNY 28,11	CNY 28,90	CNY 27,01	53,80M
2026-06-08	CNY 27,89	-%6,50	CNY 29,00	CNY 30,91	CNY 27,35	65,04M
2026-06-05	CNY 29,83	-%10,10	CNY 32,49	CNY 32,50	CNY 29,60	79,73M
2026-06-04	CNY 33,18	-%5,55	CNY 34,95	CNY 34,95	CNY 32,01	75,72M
2026-06-03	CNY 35,13	-%15,51	CNY 41,24	CNY 43,10	CNY 33,56	138,14M
2026-06-02	CNY 41,58	-%0,05	CNY 41,14	CNY 42,75	CNY 39,88	46,96M
2026-06-01	CNY 41,60	+%7,55	CNY 38,44	CNY 42,93	CNY 38,44	69,12M
2026-05-29	CNY 38,68	-%2,25	CNY 39,57	CNY 40,60	CNY 38,45	37,36M
2026-05-28	CNY 39,57	+%4,93	CNY 37,78	CNY 40,37	CNY 36,53	44,46M
2026-05-27	CNY 37,71	-%4,75	CNY 39,09	CNY 39,74	CNY 37,50	29,98M
2026-05-26	CNY 39,59	+%0,20	CNY 39,46	CNY 40,62	CNY 38,38	34,06M