300092 Geçmiş veriler - Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A | Makkler

300092 Geçmiş veriler - Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,54	+%3,04	CNY 11,26	CNY 11,60	CNY 11,21	3,74M
2026-09-29	CNY 11,20	+%1,54	CNY 11,15	CNY 11,29	CNY 11,06	1,86M
2026-09-28	CNY 11,03	-%1,08	CNY 11,21	CNY 11,26	CNY 10,98	2,11M
2026-09-24	CNY 11,15	-%0,80	CNY 11,24	CNY 11,31	CNY 11,15	1,47M
2026-09-23	CNY 11,24	-%0,71	CNY 11,31	CNY 11,35	CNY 11,21	1,73M
2026-09-22	CNY 11,32	-%0,53	CNY 11,43	CNY 11,46	CNY 11,27	2,29M
2026-09-21	CNY 11,38	+%0,35	CNY 11,36	CNY 11,41	CNY 11,30	2,52M
2026-09-18	CNY 11,34	+%0,53	CNY 11,28	CNY 11,41	CNY 11,26	2,08M
2026-09-17	CNY 11,28	+%0,09	CNY 11,21	CNY 11,31	CNY 11,11	2,35M
2026-09-16	CNY 11,27	+%1,53	CNY 11,08	CNY 11,30	CNY 10,98	2,11M
2026-09-15	CNY 11,10	-%0,80	CNY 11,22	CNY 11,31	CNY 11,10	2,60M
2026-09-14	CNY 11,19	-%0,89	CNY 11,28	CNY 11,38	CNY 11,17	2,17M
2026-09-11	CNY 11,29	-%2,67	CNY 11,56	CNY 11,56	CNY 11,15	3,51M
2026-09-10	CNY 11,60	-%0,85	CNY 11,70	CNY 11,70	CNY 11,50	2,38M
2026-09-09	CNY 11,70	-%1,52	CNY 11,89	CNY 11,91	CNY 11,67	3,13M
2026-09-08	CNY 11,88	+%0,59	CNY 11,79	CNY 11,93	CNY 11,73	2,55M
2026-09-07	CNY 11,81	+%0,43	CNY 11,90	CNY 11,95	CNY 11,72	2,16M
2026-09-04	CNY 11,76	-%0,17	CNY 11,81	CNY 12,02	CNY 11,72	2,98M
2026-09-03	CNY 11,78	-%2,24	CNY 12,07	CNY 12,13	CNY 11,75	4,03M
2026-09-02	CNY 12,05	-%0,25	CNY 11,95	CNY 12,15	CNY 11,92	3,00M
2026-09-01	CNY 12,08	-%0,25	CNY 12,11	CNY 12,13	CNY 12,01	2,59M
2026-08-31	CNY 12,11	+%1,09	CNY 11,94	CNY 12,12	CNY 11,88	3,62M
2026-08-28	CNY 11,98	-%0,42	CNY 12,02	CNY 12,16	CNY 11,95	3,64M
2026-08-27	CNY 12,03	+%0,17	CNY 11,92	CNY 12,03	CNY 11,86	3,06M
2026-08-26	CNY 12,01	+%0,33	CNY 11,97	CNY 12,13	CNY 11,90	4,41M
2026-08-25	CNY 11,97	+%1,01	CNY 11,84	CNY 12,02	CNY 11,67	5,09M
2026-08-24	CNY 11,85	+%1,63	CNY 11,59	CNY 12,00	CNY 11,59	5,40M
2026-08-21	CNY 11,66	+%0,43	CNY 11,47	CNY 11,69	CNY 11,40	2,69M
2026-08-20	CNY 11,61	+%1,49	CNY 11,55	CNY 11,67	CNY 11,50	3,34M
2026-08-19	CNY 11,44	-%3,62	CNY 11,79	CNY 11,80	CNY 11,37	4,88M
2026-08-18	CNY 11,87	-%0,67	CNY 11,96	CNY 11,96	CNY 11,76	4,20M
2026-08-17	CNY 11,95	+%1,44	CNY 11,84	CNY 12,05	CNY 11,76	5,87M
2026-08-14	CNY 11,78	-%0,76	CNY 11,86	CNY 11,92	CNY 11,62	5,44M
2026-08-13	CNY 11,87	-%2,86	CNY 12,12	CNY 12,20	CNY 11,84	8,58M
2026-08-12	CNY 12,22	-%3,70	CNY 12,42	CNY 12,42	CNY 12,13	12,15M
2026-08-11	CNY 12,69	+%9,68	CNY 11,66	CNY 12,98	CNY 11,60	19,41M
2026-08-10	CNY 11,57	+%1,40	CNY 11,41	CNY 11,59	CNY 11,23	3,82M
2026-08-07	CNY 11,41	-%0,87	CNY 11,51	CNY 11,52	CNY 11,15	5,10M
2026-08-06	CNY 11,51	-%0,69	CNY 11,52	CNY 11,66	CNY 11,34	3,46M
2026-08-05	CNY 11,59	+%0,09	CNY 11,60	CNY 11,64	CNY 11,49	3,60M
2026-08-04	CNY 11,58	-%1,03	CNY 11,71	CNY 11,75	CNY 11,55	3,87M
2026-08-03	CNY 11,70	+%2,63	CNY 11,65	CNY 11,73	CNY 11,31	4,87M
2026-07-31	CNY 11,40	+%0,88	CNY 11,26	CNY 11,58	CNY 11,22	4,38M
2026-07-30	CNY 11,30	+%0,27	CNY 11,27	CNY 11,46	CNY 11,15	4,73M
2026-07-29	CNY 11,27	+%3,87	CNY 10,85	CNY 11,34	CNY 10,75	5,46M
2026-07-28	CNY 10,85	-%0,09	CNY 10,79	CNY 11,07	CNY 10,79	3,08M
2026-07-27	CNY 10,86	+%4,02	CNY 10,44	CNY 10,92	CNY 10,39	4,08M
2026-07-24	CNY 10,44	-%1,69	CNY 10,55	CNY 10,65	CNY 10,30	3,46M
2026-07-23	CNY 10,62	+%3,91	CNY 10,24	CNY 10,65	CNY 10,15	4,41M
2026-07-22	CNY 10,22	-%2,48	CNY 10,41	CNY 10,53	CNY 10,13	5,58M
2026-07-21	CNY 10,48	-%0,38	CNY 10,53	CNY 10,69	CNY 10,15	6,78M
2026-07-20	CNY 10,52	-%2,86	CNY 10,83	CNY 11,09	CNY 10,34	5,62M
2026-07-17	CNY 10,83	-%2,34	CNY 11,11	CNY 11,23	CNY 10,70	5,20M
2026-07-16	CNY 11,09	+%0,82	CNY 10,92	CNY 11,26	CNY 10,79	4,22M
2026-07-15	CNY 11,00	+%1,85	CNY 10,78	CNY 11,18	CNY 10,76	4,26M
2026-07-14	CNY 10,80	+%1,50	CNY 10,63	CNY 10,81	CNY 10,41	4,32M
2026-07-13	CNY 10,64	-%6,91	CNY 11,36	CNY 11,39	CNY 10,63	6,88M
2026-07-10	CNY 11,43	+%1,51	CNY 11,17	CNY 11,73	CNY 11,10	7,69M
2026-07-09	CNY 11,26	+%1,53	CNY 11,09	CNY 11,26	CNY 10,71	4,95M
2026-07-08	CNY 11,09	-%2,20	CNY 11,39	CNY 11,40	CNY 11,02	4,50M
2026-07-07	CNY 11,34	-%3,57	CNY 11,77	CNY 11,85	CNY 11,27	3,87M
2026-07-06	CNY 11,76	-%2,97	CNY 12,12	CNY 12,26	CNY 11,76	3,57M
2026-07-03	CNY 12,12	+%3,32	CNY 11,86	CNY 12,38	CNY 11,76	5,27M
2026-07-02	CNY 11,73	-%0,85	CNY 11,82	CNY 12,06	CNY 11,68	4,30M
2026-07-01	CNY 11,83	+%2,51	CNY 11,47	CNY 11,99	CNY 11,42	4,97M
2026-06-30	CNY 11,54	+%0,44	CNY 11,41	CNY 11,65	CNY 11,32	3,92M
2026-06-29	CNY 11,49	-%1,54	CNY 11,59	CNY 11,68	CNY 11,24	4,07M
2026-06-26	CNY 11,67	-%2,26	CNY 11,85	CNY 12,14	CNY 11,58	5,52M
2026-06-25	CNY 11,94	-%3,08	CNY 12,30	CNY 12,36	CNY 11,81	6,44M
2026-06-24	CNY 12,32	-%5,16	CNY 12,93	CNY 12,93	CNY 12,02	9,43M
2026-06-23	CNY 12,99	+%2,77	CNY 12,66	CNY 13,60	CNY 12,62	7,63M
2026-06-22	CNY 12,64	-%1,25	CNY 12,70	CNY 12,71	CNY 12,11	5,76M
2026-06-18	CNY 12,80	+%0,23	CNY 12,73	CNY 12,90	CNY 12,46	3,31M
2026-06-17	CNY 12,77	-%3,70	CNY 13,26	CNY 13,32	CNY 12,70	5,58M
2026-06-16	CNY 13,26	+%0,08	CNY 13,27	CNY 13,33	CNY 12,95	3,40M
2026-06-15	CNY 13,25	+%2,79	CNY 12,94	CNY 13,27	CNY 12,91	3,37M
2026-06-12	CNY 12,89	+%0,86	CNY 12,83	CNY 13,14	CNY 12,68	4,95M
2026-06-11	CNY 12,78	-%0,47	CNY 12,84	CNY 12,87	CNY 12,53	2,71M
2026-06-10	CNY 12,84	-%2,95	CNY 13,23	CNY 13,23	CNY 12,68	3,43M
2026-06-09	CNY 13,23	+%1,69	CNY 13,06	CNY 13,28	CNY 12,99	2,91M
2026-06-08	CNY 13,01	-%3,27	CNY 13,23	CNY 13,50	CNY 12,80	5,02M
2026-06-05	CNY 13,45	+%0,67	CNY 13,36	CNY 13,74	CNY 13,16	3,77M
2026-06-04	CNY 13,36	-%1,62	CNY 13,56	CNY 13,64	CNY 13,25	3,49M
2026-06-03	CNY 13,58	-%1,52	CNY 13,79	CNY 13,84	CNY 13,42	3,67M
2026-06-02	CNY 13,79	-%2,13	CNY 14,10	CNY 14,12	CNY 13,38	4,49M
2026-06-01	CNY 14,09	+%1,29	CNY 13,74	CNY 14,19	CNY 13,61	3,20M
2026-05-29	CNY 13,91	-%3,20	CNY 14,37	CNY 14,57	CNY 13,83	4,84M
2026-05-28	CNY 14,37	+%1,13	CNY 14,27	CNY 14,57	CNY 14,10	3,84M
2026-05-27	CNY 14,21	-%2,67	CNY 14,65	CNY 14,83	CNY 14,06	5,15M
2026-05-26	CNY 14,60	-%3,44	CNY 15,11	CNY 15,11	CNY 14,42	5,94M