Dalian Zhiyun Automation Co., Ltd Class A 300097
SZSE · Çin · Üretici İmalatı
CNY 9,83-0,10 (-%1,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,83 | -%1,01 | CNY 10,13 | CNY 10,26 | CNY 9,77 | 7,98M |
| 2026-09-29 | CNY 9,93 | -%0,90 | CNY 9,81 | CNY 10,46 | CNY 9,81 | 11,31M |
| 2026-09-28 | CNY 10,02 | -%1,67 | CNY 10,30 | CNY 10,34 | CNY 9,76 | 15,89M |
| 2026-09-24 | CNY 10,19 | -%5,21 | CNY 10,66 | CNY 10,94 | CNY 9,50 | 29,03M |
| 2026-09-23 | CNY 10,75 | -%2,54 | CNY 11,11 | CNY 11,21 | CNY 10,69 | 17,46M |
| 2026-09-22 | CNY 11,03 | -%1,78 | CNY 11,22 | CNY 11,30 | CNY 10,96 | 16,35M |
| 2026-09-21 | CNY 11,23 | +%3,50 | CNY 11,00 | CNY 11,30 | CNY 10,82 | 31,12M |
| 2026-09-18 | CNY 10,85 | +%11,17 | CNY 9,93 | CNY 11,15 | CNY 9,85 | 36,98M |
| 2026-09-17 | CNY 9,76 | +%3,39 | CNY 9,39 | CNY 9,82 | CNY 9,31 | 11,39M |
| 2026-09-16 | CNY 9,44 | -%2,38 | CNY 9,66 | CNY 9,66 | CNY 9,36 | 10,20M |
| 2026-09-15 | CNY 9,67 | -%1,93 | CNY 9,84 | CNY 9,97 | CNY 9,62 | 10,86M |
| 2026-09-14 | CNY 9,86 | +%3,25 | CNY 9,36 | CNY 10,35 | CNY 9,14 | 20,10M |
| 2026-09-11 | CNY 9,55 | -%0,31 | CNY 9,57 | CNY 9,73 | CNY 8,50 | 23,59M |
| 2026-09-10 | CNY 9,58 | -%3,52 | CNY 9,91 | CNY 9,95 | CNY 9,54 | 8,23M |
| 2026-09-09 | CNY 9,93 | +%2,27 | CNY 9,71 | CNY 10,10 | CNY 9,65 | 12,04M |
| 2026-09-08 | CNY 9,71 | -%3,09 | CNY 9,97 | CNY 10,09 | CNY 9,58 | 12,64M |
| 2026-09-07 | CNY 10,02 | +%0,20 | CNY 9,95 | CNY 10,09 | CNY 9,76 | 12,26M |
| 2026-09-04 | CNY 10,00 | -%4,67 | CNY 10,56 | CNY 10,69 | CNY 9,91 | 15,35M |
| 2026-09-03 | CNY 10,49 | +%3,05 | CNY 10,40 | CNY 10,75 | CNY 10,00 | 16,76M |
| 2026-09-02 | CNY 10,18 | -%0,97 | CNY 10,25 | CNY 10,30 | CNY 9,90 | 12,87M |
| 2026-09-01 | CNY 10,28 | -%4,19 | CNY 10,69 | CNY 10,80 | CNY 10,27 | 16,84M |
| 2026-08-31 | CNY 10,73 | +%6,98 | CNY 9,93 | CNY 10,85 | CNY 9,75 | 28,41M |
| 2026-08-28 | CNY 10,03 | -%1,76 | CNY 10,11 | CNY 10,38 | CNY 9,95 | 14,83M |
| 2026-08-27 | CNY 10,21 | -%0,97 | CNY 10,41 | CNY 10,51 | CNY 9,98 | 25,59M |
| 2026-08-26 | CNY 10,31 | -%2,18 | CNY 10,69 | CNY 10,75 | CNY 9,93 | 40,15M |
| 2026-08-25 | CNY 10,54 | +%20,05 | CNY 8,77 | CNY 10,54 | CNY 8,59 | 46,70M |
| 2026-08-24 | CNY 8,78 | -%17,17 | CNY 10,58 | CNY 10,59 | CNY 8,49 | 47,58M |
| 2026-08-21 | CNY 10,60 | +%5,47 | CNY 10,17 | CNY 10,99 | CNY 9,83 | 39,93M |
| 2026-08-20 | CNY 10,05 | +%0,90 | CNY 9,90 | CNY 10,36 | CNY 9,82 | 23,44M |
| 2026-08-19 | CNY 9,96 | +%1,63 | CNY 9,78 | CNY 10,60 | CNY 9,45 | 38,10M |
| 2026-08-18 | CNY 9,80 | +%2,83 | CNY 9,79 | CNY 10,38 | CNY 9,45 | 29,62M |
| 2026-08-17 | CNY 9,53 | +%7,20 | CNY 8,91 | CNY 9,97 | CNY 8,87 | 19,94M |
| 2026-08-14 | CNY 8,89 | +%0,11 | CNY 8,89 | CNY 9,12 | CNY 8,71 | 6,68M |
| 2026-08-13 | CNY 8,88 | -%2,31 | CNY 9,13 | CNY 9,28 | CNY 8,86 | 6,87M |
| 2026-08-12 | CNY 9,09 | +%0,44 | CNY 9,06 | CNY 9,32 | CNY 9,02 | 6,20M |
| 2026-08-11 | CNY 9,05 | -%0,98 | CNY 9,10 | CNY 9,19 | CNY 8,83 | 5,86M |
| 2026-08-10 | CNY 9,14 | -%2,87 | CNY 9,51 | CNY 9,51 | CNY 9,06 | 9,22M |
| 2026-08-07 | CNY 9,41 | -%1,36 | CNY 9,48 | CNY 9,70 | CNY 9,28 | 14,51M |
| 2026-08-06 | CNY 9,54 | +%8,66 | CNY 8,75 | CNY 9,67 | CNY 8,66 | 18,57M |
| 2026-08-05 | CNY 8,78 | +%6,17 | CNY 8,26 | CNY 8,80 | CNY 8,22 | 11,15M |
| 2026-08-04 | CNY 8,27 | +%3,50 | CNY 8,03 | CNY 8,50 | CNY 7,90 | 10,55M |
| 2026-08-03 | CNY 7,99 | +%6,25 | CNY 7,47 | CNY 8,40 | CNY 7,47 | 14,26M |
| 2026-07-31 | CNY 7,52 | +%5,47 | CNY 7,34 | CNY 7,97 | CNY 7,34 | 11,18M |
| 2026-07-30 | CNY 7,13 | -%6,31 | CNY 7,54 | CNY 7,70 | CNY 6,97 | 10,13M |
| 2026-07-29 | CNY 7,61 | -%1,42 | CNY 7,72 | CNY 7,75 | CNY 7,43 | 8,32M |
| 2026-07-28 | CNY 7,72 | -%3,62 | CNY 7,99 | CNY 8,22 | CNY 7,63 | 10,78M |
| 2026-07-27 | CNY 8,01 | +%1,91 | CNY 7,93 | CNY 8,17 | CNY 7,76 | 8,16M |
| 2026-07-24 | CNY 7,86 | -%0,76 | CNY 7,88 | CNY 8,13 | CNY 7,71 | 10,14M |
| 2026-07-23 | CNY 7,92 | +%9,24 | CNY 7,38 | CNY 8,07 | CNY 7,25 | 15,37M |
| 2026-07-22 | CNY 7,25 | -%1,49 | CNY 7,21 | CNY 7,66 | CNY 7,21 | 14,07M |
| 2026-07-21 | CNY 7,36 | +%13,76 | CNY 6,79 | CNY 7,59 | CNY 6,20 | 20,33M |
| 2026-07-20 | CNY 6,47 | -%8,10 | CNY 7,11 | CNY 7,27 | CNY 6,32 | 10,96M |
| 2026-07-17 | CNY 7,04 | -%8,57 | CNY 7,77 | CNY 7,79 | CNY 6,90 | 8,84M |
| 2026-07-16 | CNY 7,70 | -%1,41 | CNY 7,88 | CNY 8,02 | CNY 7,65 | 6,01M |
| 2026-07-15 | CNY 7,81 | -%2,01 | CNY 8,07 | CNY 8,14 | CNY 7,76 | 5,35M |
| 2026-07-14 | CNY 7,97 | +%3,10 | CNY 7,71 | CNY 8,20 | CNY 7,65 | 9,44M |
| 2026-07-13 | CNY 7,73 | -%8,84 | CNY 8,43 | CNY 8,51 | CNY 7,63 | 9,47M |
| 2026-07-10 | CNY 8,48 | -%1,28 | CNY 8,66 | CNY 8,85 | CNY 8,48 | 6,39M |
| 2026-07-09 | CNY 8,59 | +%0,94 | CNY 8,49 | CNY 8,65 | CNY 8,31 | 5,95M |
| 2026-07-08 | CNY 8,51 | -%3,30 | CNY 9,06 | CNY 9,13 | CNY 8,40 | 6,96M |
| 2026-07-07 | CNY 8,80 | -%3,30 | CNY 9,18 | CNY 9,33 | CNY 8,73 | 8,58M |
| 2026-07-06 | CNY 9,10 | -%0,44 | CNY 9,11 | CNY 9,29 | CNY 8,80 | 8,67M |
| 2026-07-03 | CNY 9,14 | -%3,38 | CNY 9,55 | CNY 9,69 | CNY 9,10 | 11,07M |
| 2026-07-02 | CNY 9,46 | -%2,67 | CNY 9,55 | CNY 9,87 | CNY 9,42 | 12,68M |
| 2026-07-01 | CNY 9,72 | +%7,05 | CNY 9,07 | CNY 10,31 | CNY 8,83 | 21,34M |
| 2026-06-30 | CNY 9,08 | +%2,14 | CNY 8,89 | CNY 9,22 | CNY 8,74 | 9,19M |
| 2026-06-29 | CNY 8,89 | -%1,77 | CNY 8,97 | CNY 9,14 | CNY 8,55 | 10,89M |
| 2026-06-26 | CNY 9,05 | -%0,11 | CNY 9,16 | CNY 9,27 | CNY 8,83 | 9,26M |
| 2026-06-25 | CNY 9,06 | -%0,88 | CNY 9,14 | CNY 9,48 | CNY 8,95 | 10,55M |
| 2026-06-24 | CNY 9,14 | +%0,22 | CNY 9,04 | CNY 9,40 | CNY 8,82 | 11,51M |
| 2026-06-23 | CNY 9,12 | +%3,99 | CNY 8,60 | CNY 9,22 | CNY 8,58 | 15,62M |
| 2026-06-22 | CNY 8,77 | -%7,78 | CNY 9,50 | CNY 9,58 | CNY 8,43 | 21,04M |
| 2026-06-18 | CNY 9,51 | -%2,86 | CNY 9,80 | CNY 9,80 | CNY 9,35 | 11,39M |
| 2026-06-17 | CNY 9,79 | -%1,51 | CNY 9,82 | CNY 10,15 | CNY 9,67 | 12,17M |
| 2026-06-16 | CNY 9,94 | +%4,41 | CNY 9,52 | CNY 10,35 | CNY 9,39 | 19,48M |
| 2026-06-15 | CNY 9,52 | +%3,59 | CNY 9,12 | CNY 9,83 | CNY 9,06 | 13,62M |
| 2026-06-12 | CNY 9,19 | -%0,33 | CNY 9,37 | CNY 9,55 | CNY 9,10 | 7,41M |
| 2026-06-11 | CNY 9,22 | -%4,75 | CNY 9,60 | CNY 9,83 | CNY 9,13 | 11,36M |
| 2026-06-10 | CNY 9,68 | +%2,00 | CNY 9,47 | CNY 10,25 | CNY 9,15 | 16,99M |
| 2026-06-09 | CNY 9,49 | +%0,32 | CNY 9,66 | CNY 9,75 | CNY 9,02 | 13,46M |
| 2026-06-08 | CNY 9,46 | -%0,73 | CNY 9,15 | CNY 10,21 | CNY 9,15 | 19,27M |
| 2026-06-05 | CNY 9,53 | +%3,59 | CNY 9,10 | CNY 9,75 | CNY 8,85 | 14,68M |
| 2026-06-04 | CNY 9,20 | -%1,60 | CNY 9,41 | CNY 9,76 | CNY 9,11 | 12,04M |
| 2026-06-03 | CNY 9,35 | -%1,37 | CNY 9,39 | CNY 9,65 | CNY 9,27 | 8,45M |
| 2026-06-02 | CNY 9,48 | +%3,38 | CNY 9,36 | CNY 9,74 | CNY 9,04 | 10,71M |
| 2026-06-01 | CNY 9,17 | -%1,29 | CNY 9,19 | CNY 9,45 | CNY 9,08 | 5,97M |
| 2026-05-29 | CNY 9,29 | -%4,42 | CNY 9,79 | CNY 9,97 | CNY 9,25 | 8,97M |
| 2026-05-28 | CNY 9,72 | -%2,02 | CNY 9,89 | CNY 9,89 | CNY 9,54 | 8,92M |
| 2026-05-27 | CNY 9,92 | +%1,64 | CNY 9,95 | CNY 10,01 | CNY 9,62 | 10,97M |
| 2026-05-26 | CNY 9,76 | -%3,65 | CNY 10,03 | CNY 10,22 | CNY 9,66 | 10,37M |