Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,13 | -%1,76 | CNY 6,25 | CNY 6,28 | CNY 6,13 | 8,09M |
| 2026-09-29 | CNY 6,24 | +%0,16 | CNY 6,21 | CNY 6,28 | CNY 6,17 | 7,93M |
| 2026-09-28 | CNY 6,23 | -%2,20 | CNY 6,35 | CNY 6,37 | CNY 6,22 | 9,07M |
| 2026-09-24 | CNY 6,37 | -%1,39 | CNY 6,41 | CNY 6,52 | CNY 6,34 | 13,68M |
| 2026-09-23 | CNY 6,46 | +%2,05 | CNY 6,29 | CNY 6,50 | CNY 6,20 | 19,53M |
| 2026-09-22 | CNY 6,33 | -%0,31 | CNY 6,29 | CNY 6,37 | CNY 6,23 | 13,10M |
| 2026-09-21 | CNY 6,35 | +%2,25 | CNY 6,29 | CNY 6,45 | CNY 6,25 | 16,89M |
| 2026-09-18 | CNY 6,21 | +%1,80 | CNY 6,10 | CNY 6,30 | CNY 6,10 | 13,59M |
| 2026-09-17 | CNY 6,10 | -%0,65 | CNY 6,07 | CNY 6,23 | CNY 6,05 | 9,71M |
| 2026-09-16 | CNY 6,14 | +%0,33 | CNY 6,08 | CNY 6,18 | CNY 5,98 | 15,69M |
| 2026-09-15 | CNY 6,12 | -%3,62 | CNY 6,35 | CNY 6,35 | CNY 6,10 | 21,58M |
| 2026-09-14 | CNY 6,35 | -%4,80 | CNY 6,57 | CNY 6,58 | CNY 6,35 | 28,67M |
| 2026-09-11 | CNY 6,67 | +%4,06 | CNY 6,34 | CNY 6,75 | CNY 6,30 | 43,47M |
| 2026-09-10 | CNY 6,41 | +%2,89 | CNY 6,18 | CNY 6,45 | CNY 6,14 | 25,88M |
| 2026-09-09 | CNY 6,23 | -%1,42 | CNY 6,18 | CNY 6,24 | CNY 6,15 | 19,29M |
| 2026-09-08 | CNY 6,32 | +%3,78 | CNY 6,18 | CNY 6,44 | CNY 6,15 | 35,62M |
| 2026-09-07 | CNY 6,09 | +%1,16 | CNY 6,02 | CNY 6,10 | CNY 5,97 | 8,79M |
| 2026-09-04 | CNY 6,02 | -%0,33 | CNY 6,08 | CNY 6,18 | CNY 5,97 | 11,22M |
| 2026-09-03 | CNY 6,04 | -%1,79 | CNY 6,14 | CNY 6,18 | CNY 6,03 | 10,74M |
| 2026-09-02 | CNY 6,15 | +%0,99 | CNY 6,07 | CNY 6,29 | CNY 6,03 | 17,90M |
| 2026-09-01 | CNY 6,09 | +%1,16 | CNY 5,99 | CNY 6,12 | CNY 5,98 | 10,78M |
| 2026-08-31 | CNY 6,02 | +%0,67 | CNY 5,99 | CNY 6,03 | CNY 5,89 | 8,49M |
| 2026-08-28 | CNY 5,98 | -%0,66 | CNY 6,02 | CNY 6,05 | CNY 5,98 | 6,58M |
| 2026-08-27 | CNY 6,02 | +%0,84 | CNY 5,99 | CNY 6,03 | CNY 5,92 | 7,51M |
| 2026-08-26 | CNY 5,97 | -%1,16 | CNY 5,98 | CNY 6,03 | CNY 5,91 | 9,77M |
| 2026-08-25 | CNY 6,04 | +%2,37 | CNY 5,88 | CNY 6,07 | CNY 5,84 | 9,79M |
| 2026-08-24 | CNY 5,90 | -%0,84 | CNY 5,93 | CNY 6,06 | CNY 5,84 | 7,08M |
| 2026-08-21 | CNY 5,95 | +%0,17 | CNY 5,89 | CNY 5,98 | CNY 5,82 | 7,08M |
| 2026-08-20 | CNY 5,94 | +%0,85 | CNY 5,90 | CNY 6,00 | CNY 5,86 | 8,07M |
| 2026-08-19 | CNY 5,89 | -%4,69 | CNY 6,18 | CNY 6,18 | CNY 5,84 | 15,66M |
| 2026-08-18 | CNY 6,18 | -%1,44 | CNY 6,27 | CNY 6,27 | CNY 6,11 | 15,68M |
| 2026-08-17 | CNY 6,27 | +%2,96 | CNY 6,10 | CNY 6,29 | CNY 6,05 | 17,01M |
| 2026-08-14 | CNY 6,09 | +%0,16 | CNY 6,05 | CNY 6,13 | CNY 6,03 | 7,39M |
| 2026-08-13 | CNY 6,08 | -%1,62 | CNY 6,19 | CNY 6,23 | CNY 6,07 | 10,54M |
| 2026-08-12 | CNY 6,18 | +%1,15 | CNY 6,09 | CNY 6,18 | CNY 6,09 | 9,05M |
| 2026-08-11 | CNY 6,11 | -%1,29 | CNY 6,20 | CNY 6,21 | CNY 6,06 | 11,49M |
| 2026-08-10 | CNY 6,19 | +%1,31 | CNY 6,09 | CNY 6,22 | CNY 6,04 | 12,86M |
| 2026-08-07 | CNY 6,11 | %0,00 | CNY 6,11 | CNY 6,11 | CNY 5,97 | 10,83M |
| 2026-08-06 | CNY 6,11 | -%0,65 | CNY 6,11 | CNY 6,19 | CNY 6,00 | 14,19M |
| 2026-08-05 | CNY 6,15 | +%0,49 | CNY 6,10 | CNY 6,18 | CNY 6,09 | 14,77M |
| 2026-08-04 | CNY 6,12 | +%1,49 | CNY 6,03 | CNY 6,16 | CNY 5,99 | 15,91M |
| 2026-08-03 | CNY 6,03 | +%2,20 | CNY 5,86 | CNY 6,03 | CNY 5,86 | 12,48M |
| 2026-07-31 | CNY 5,90 | +%2,79 | CNY 5,79 | CNY 5,92 | CNY 5,79 | 14,70M |
| 2026-07-30 | CNY 5,74 | -%1,37 | CNY 5,74 | CNY 5,85 | CNY 5,68 | 11,17M |
| 2026-07-29 | CNY 5,82 | +%1,75 | CNY 5,66 | CNY 5,84 | CNY 5,66 | 12,49M |
| 2026-07-28 | CNY 5,72 | -%1,21 | CNY 5,72 | CNY 5,84 | CNY 5,70 | 14,23M |
| 2026-07-27 | CNY 5,79 | +%4,32 | CNY 5,57 | CNY 5,79 | CNY 5,51 | 17,13M |
| 2026-07-24 | CNY 5,55 | -%2,63 | CNY 5,62 | CNY 5,71 | CNY 5,55 | 7,27M |
| 2026-07-23 | CNY 5,70 | +%1,97 | CNY 5,59 | CNY 5,72 | CNY 5,57 | 8,77M |
| 2026-07-22 | CNY 5,59 | -%4,28 | CNY 5,80 | CNY 5,80 | CNY 5,57 | 13,66M |
| 2026-07-21 | CNY 5,84 | +%0,86 | CNY 5,82 | CNY 5,88 | CNY 5,41 | 17,84M |
| 2026-07-20 | CNY 5,79 | +%1,40 | CNY 5,74 | CNY 5,95 | CNY 5,67 | 12,73M |
| 2026-07-17 | CNY 5,71 | -%3,38 | CNY 5,89 | CNY 5,93 | CNY 5,63 | 12,15M |
| 2026-07-16 | CNY 5,91 | +%0,68 | CNY 5,83 | CNY 6,06 | CNY 5,78 | 14,40M |
| 2026-07-15 | CNY 5,87 | +%2,80 | CNY 5,68 | CNY 5,93 | CNY 5,64 | 14,99M |
| 2026-07-14 | CNY 5,71 | +%0,71 | CNY 5,63 | CNY 5,72 | CNY 5,52 | 12,72M |
| 2026-07-13 | CNY 5,67 | -%9,86 | CNY 6,18 | CNY 6,23 | CNY 5,66 | 27,93M |
| 2026-07-10 | CNY 6,29 | +%4,14 | CNY 5,97 | CNY 6,66 | CNY 5,87 | 29,55M |
| 2026-07-09 | CNY 6,04 | +%1,68 | CNY 5,94 | CNY 6,07 | CNY 5,81 | 11,90M |
| 2026-07-08 | CNY 5,94 | +%1,54 | CNY 5,88 | CNY 6,12 | CNY 5,77 | 16,56M |
| 2026-07-07 | CNY 5,85 | -%3,78 | CNY 6,09 | CNY 6,16 | CNY 5,85 | 14,69M |
| 2026-07-06 | CNY 6,08 | -%4,40 | CNY 6,35 | CNY 6,40 | CNY 6,05 | 17,94M |
| 2026-07-03 | CNY 6,36 | +%2,91 | CNY 6,18 | CNY 6,43 | CNY 6,18 | 15,12M |
| 2026-07-02 | CNY 6,18 | -%2,83 | CNY 6,30 | CNY 6,42 | CNY 6,18 | 14,87M |
| 2026-07-01 | CNY 6,36 | +%0,63 | CNY 6,28 | CNY 6,45 | CNY 6,15 | 17,11M |
| 2026-06-30 | CNY 6,32 | +%2,93 | CNY 6,17 | CNY 6,38 | CNY 6,06 | 18,59M |
| 2026-06-29 | CNY 6,14 | -%2,54 | CNY 6,24 | CNY 6,29 | CNY 6,03 | 16,41M |
| 2026-06-26 | CNY 6,30 | -%2,33 | CNY 6,36 | CNY 6,47 | CNY 6,21 | 18,29M |
| 2026-06-25 | CNY 6,45 | -%0,77 | CNY 6,56 | CNY 6,60 | CNY 6,31 | 22,31M |
| 2026-06-24 | CNY 6,50 | -%4,69 | CNY 6,77 | CNY 6,81 | CNY 6,44 | 26,74M |
| 2026-06-23 | CNY 6,82 | -%1,59 | CNY 6,80 | CNY 6,91 | CNY 6,76 | 22,30M |
| 2026-06-22 | CNY 6,93 | -%5,07 | CNY 7,13 | CNY 7,13 | CNY 6,69 | 41,19M |
| 2026-06-18 | CNY 7,30 | -%10,76 | CNY 7,83 | CNY 7,96 | CNY 7,20 | 66,74M |
| 2026-06-17 | CNY 8,18 | +%3,41 | CNY 8,96 | CNY 9,14 | CNY 8,10 | 88,16M |
| 2026-06-16 | CNY 7,91 | -%1,00 | CNY 7,98 | CNY 8,05 | CNY 7,86 | 15,31M |
| 2026-06-15 | CNY 7,99 | +%4,04 | CNY 7,61 | CNY 8,02 | CNY 7,61 | 21,66M |
| 2026-06-12 | CNY 7,68 | -%0,90 | CNY 7,91 | CNY 8,04 | CNY 7,61 | 19,72M |
| 2026-06-11 | CNY 7,75 | -%0,39 | CNY 7,70 | CNY 7,90 | CNY 7,63 | 15,20M |
| 2026-06-10 | CNY 7,78 | -%2,51 | CNY 7,98 | CNY 8,23 | CNY 7,74 | 21,53M |
| 2026-06-09 | CNY 7,98 | +%5,98 | CNY 7,57 | CNY 8,15 | CNY 7,48 | 30,90M |
| 2026-06-08 | CNY 7,53 | +%2,03 | CNY 7,20 | CNY 7,72 | CNY 7,10 | 23,65M |
| 2026-06-05 | CNY 7,38 | +%1,93 | CNY 7,22 | CNY 7,55 | CNY 7,04 | 19,94M |
| 2026-06-04 | CNY 7,24 | -%0,28 | CNY 7,19 | CNY 7,31 | CNY 7,16 | 12,94M |
| 2026-06-03 | CNY 7,26 | -%0,14 | CNY 7,26 | CNY 7,41 | CNY 7,19 | 15,29M |
| 2026-06-02 | CNY 7,27 | -%5,95 | CNY 7,73 | CNY 7,78 | CNY 7,13 | 30,04M |
| 2026-06-01 | CNY 7,73 | -%0,51 | CNY 7,70 | CNY 7,83 | CNY 7,56 | 12,71M |
| 2026-05-29 | CNY 7,77 | -%3,96 | CNY 8,07 | CNY 8,07 | CNY 7,70 | 18,02M |
| 2026-05-28 | CNY 8,09 | +%1,13 | CNY 8,00 | CNY 8,13 | CNY 7,82 | 17,55M |
| 2026-05-27 | CNY 8,00 | -%2,79 | CNY 8,19 | CNY 8,19 | CNY 7,93 | 18,25M |
| 2026-05-26 | CNY 8,23 | -%5,51 | CNY 8,51 | CNY 8,60 | CNY 8,08 | 34,37M |