300106 Geçmiş veriler - Xinjiang Western Animal Husbandry Co., Ltd. Class A | Makkler

300106 Geçmiş veriler - Xinjiang Western Animal Husbandry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,66	+%1,33	CNY 10,59	CNY 10,86	CNY 10,53	8,91M
2026-09-29	CNY 10,52	+%0,48	CNY 10,41	CNY 10,60	CNY 10,06	6,24M
2026-09-28	CNY 10,47	-%0,29	CNY 10,30	CNY 10,88	CNY 10,30	8,39M
2026-09-24	CNY 10,50	-%1,96	CNY 10,77	CNY 10,77	CNY 10,48	4,89M
2026-09-23	CNY 10,71	-%2,28	CNY 10,90	CNY 11,08	CNY 10,67	5,70M
2026-09-22	CNY 10,96	+%0,37	CNY 10,91	CNY 11,06	CNY 10,68	8,17M
2026-09-21	CNY 10,92	+%1,20	CNY 10,85	CNY 10,98	CNY 10,63	7,92M
2026-09-18	CNY 10,79	+%0,28	CNY 10,72	CNY 10,97	CNY 10,63	6,94M
2026-09-17	CNY 10,76	+%1,70	CNY 10,47	CNY 10,79	CNY 10,38	8,35M
2026-09-16	CNY 10,58	+%0,19	CNY 10,55	CNY 10,71	CNY 10,40	7,43M
2026-09-15	CNY 10,56	-%3,65	CNY 10,99	CNY 10,99	CNY 10,52	8,63M
2026-09-14	CNY 10,96	-%2,14	CNY 11,36	CNY 11,36	CNY 10,88	9,41M
2026-09-11	CNY 11,20	-%3,03	CNY 11,44	CNY 11,59	CNY 11,11	8,19M
2026-09-10	CNY 11,55	-%3,27	CNY 12,01	CNY 12,05	CNY 11,50	11,15M
2026-09-09	CNY 11,94	-%1,32	CNY 12,02	CNY 12,23	CNY 11,83	15,12M
2026-09-08	CNY 12,10	+%2,20	CNY 11,78	CNY 12,79	CNY 11,58	19,99M
2026-09-07	CNY 11,84	+%3,50	CNY 11,45	CNY 11,90	CNY 11,38	13,72M
2026-09-04	CNY 11,44	+%4,28	CNY 10,98	CNY 11,77	CNY 10,88	12,65M
2026-09-03	CNY 10,97	-%2,23	CNY 11,18	CNY 11,31	CNY 10,89	10,28M
2026-09-02	CNY 11,22	-%1,49	CNY 11,32	CNY 11,60	CNY 11,05	15,06M
2026-09-01	CNY 11,39	+%1,42	CNY 11,20	CNY 11,67	CNY 11,13	17,40M
2026-08-31	CNY 11,23	+%0,99	CNY 11,18	CNY 11,47	CNY 11,01	19,88M
2026-08-28	CNY 11,12	+%3,73	CNY 10,65	CNY 11,23	CNY 10,65	14,14M
2026-08-27	CNY 10,72	+%2,68	CNY 10,34	CNY 10,87	CNY 10,34	12,45M
2026-08-26	CNY 10,44	-%1,51	CNY 10,48	CNY 10,69	CNY 10,35	14,70M
2026-08-25	CNY 10,60	+%7,94	CNY 9,68	CNY 10,73	CNY 9,68	17,73M
2026-08-24	CNY 9,82	-%0,51	CNY 9,86	CNY 9,93	CNY 9,65	8,34M
2026-08-21	CNY 9,87	-%0,70	CNY 9,84	CNY 10,05	CNY 9,69	11,80M
2026-08-20	CNY 9,94	+%1,64	CNY 9,98	CNY 10,00	CNY 9,70	14,85M
2026-08-19	CNY 9,78	-%10,19	CNY 10,61	CNY 10,68	CNY 9,78	25,85M
2026-08-18	CNY 10,89	+%5,73	CNY 10,31	CNY 10,98	CNY 10,23	29,01M
2026-08-17	CNY 10,30	+%4,78	CNY 9,95	CNY 10,69	CNY 9,85	19,95M
2026-08-14	CNY 9,83	-%3,06	CNY 10,07	CNY 10,09	CNY 9,71	9,80M
2026-08-13	CNY 10,14	+%0,20	CNY 10,06	CNY 10,36	CNY 9,80	12,99M
2026-08-12	CNY 10,12	+%2,85	CNY 9,81	CNY 10,14	CNY 9,75	10,99M
2026-08-11	CNY 9,84	+%0,61	CNY 9,66	CNY 9,99	CNY 9,64	10,60M
2026-08-10	CNY 9,78	+%4,71	CNY 9,33	CNY 9,80	CNY 9,33	14,69M
2026-08-07	CNY 9,34	-%1,48	CNY 9,47	CNY 9,48	CNY 9,14	10,64M
2026-08-06	CNY 9,48	-%0,42	CNY 9,54	CNY 9,64	CNY 9,24	14,57M
2026-08-05	CNY 9,52	+%2,26	CNY 9,23	CNY 9,55	CNY 9,23	13,75M
2026-08-04	CNY 9,31	+%1,75	CNY 9,15	CNY 9,45	CNY 9,12	16,49M
2026-08-03	CNY 9,15	+%2,23	CNY 8,99	CNY 9,26	CNY 8,79	15,71M
2026-07-31	CNY 8,95	+%2,76	CNY 8,42	CNY 8,99	CNY 8,40	20,31M
2026-07-30	CNY 8,71	-%5,94	CNY 8,87	CNY 9,17	CNY 8,62	28,19M
2026-07-29	CNY 9,26	+%7,55	CNY 8,69	CNY 9,78	CNY 8,55	32,36M
2026-07-28	CNY 8,61	+%2,74	CNY 8,37	CNY 8,79	CNY 8,36	10,59M
2026-07-27	CNY 8,38	+%2,82	CNY 8,15	CNY 8,43	CNY 8,12	6,87M
2026-07-24	CNY 8,15	-%3,89	CNY 8,39	CNY 8,49	CNY 8,11	9,23M
2026-07-23	CNY 8,48	+%4,82	CNY 8,13	CNY 8,48	CNY 8,03	10,29M
2026-07-22	CNY 8,09	-%3,46	CNY 8,31	CNY 8,49	CNY 8,06	12,43M
2026-07-21	CNY 8,38	-%6,16	CNY 9,00	CNY 9,00	CNY 8,05	19,37M
2026-07-20	CNY 8,93	-%5,20	CNY 9,15	CNY 9,58	CNY 8,85	21,96M
2026-07-17	CNY 9,42	-%1,36	CNY 9,70	CNY 10,60	CNY 9,24	24,56M
2026-07-16	CNY 9,55	-%0,52	CNY 9,45	CNY 9,79	CNY 9,45	8,04M
2026-07-15	CNY 9,60	+%1,91	CNY 9,37	CNY 9,71	CNY 9,32	6,83M
2026-07-14	CNY 9,42	+%1,29	CNY 9,30	CNY 9,47	CNY 9,13	6,68M
2026-07-13	CNY 9,30	-%3,93	CNY 9,66	CNY 9,76	CNY 9,30	5,59M
2026-07-10	CNY 9,68	+%0,41	CNY 9,74	CNY 10,00	CNY 9,46	7,92M
2026-07-09	CNY 9,64	-%1,13	CNY 9,72	CNY 9,81	CNY 9,43	4,69M
2026-07-08	CNY 9,75	-%1,12	CNY 9,88	CNY 9,89	CNY 9,62	4,98M
2026-07-07	CNY 9,86	-%3,33	CNY 10,15	CNY 10,20	CNY 9,79	5,53M
2026-07-06	CNY 10,20	%0,00	CNY 10,21	CNY 10,43	CNY 10,11	6,07M
2026-07-03	CNY 10,20	+%1,09	CNY 10,23	CNY 10,32	CNY 10,04	7,04M
2026-07-02	CNY 10,09	-%0,49	CNY 10,11	CNY 10,34	CNY 10,00	8,49M
2026-07-01	CNY 10,14	+%3,05	CNY 9,91	CNY 10,21	CNY 9,77	8,32M
2026-06-30	CNY 9,84	-%1,89	CNY 9,97	CNY 10,07	CNY 9,71	6,56M
2026-06-29	CNY 10,03	+%0,80	CNY 9,91	CNY 10,05	CNY 9,58	7,78M
2026-06-26	CNY 9,95	-%1,87	CNY 10,11	CNY 10,17	CNY 9,81	6,50M
2026-06-25	CNY 10,14	-%2,50	CNY 10,39	CNY 10,42	CNY 10,07	6,47M
2026-06-24	CNY 10,40	-%5,11	CNY 10,96	CNY 11,00	CNY 10,25	7,85M
2026-06-23	CNY 10,96	-%0,81	CNY 10,90	CNY 11,33	CNY 10,84	8,43M
2026-06-22	CNY 11,05	-%0,27	CNY 11,08	CNY 11,18	CNY 10,59	7,79M
2026-06-18	CNY 11,08	-%3,15	CNY 11,29	CNY 11,41	CNY 10,96	7,30M
2026-06-17	CNY 11,44	-%1,04	CNY 11,48	CNY 11,62	CNY 11,23	6,95M
2026-06-16	CNY 11,56	+%3,21	CNY 11,14	CNY 11,83	CNY 10,97	8,67M
2026-06-15	CNY 11,20	-%3,45	CNY 11,57	CNY 11,83	CNY 11,08	9,71M
2026-06-12	CNY 11,60	-%1,78	CNY 11,89	CNY 11,94	CNY 11,50	8,27M
2026-06-11	CNY 11,81	-%1,83	CNY 11,90	CNY 12,04	CNY 11,59	9,69M
2026-06-10	CNY 12,03	-%2,98	CNY 12,30	CNY 12,54	CNY 11,89	9,60M
2026-06-09	CNY 12,40	+%0,08	CNY 12,57	CNY 12,78	CNY 12,17	13,83M
2026-06-08	CNY 12,39	-%10,15	CNY 13,43	CNY 13,60	CNY 12,22	16,05M
2026-06-05	CNY 13,79	+%1,92	CNY 13,40	CNY 13,92	CNY 10,82	23,19M
2026-06-04	CNY 13,53	+%2,11	CNY 13,19	CNY 14,55	CNY 13,09	17,98M
2026-06-03	CNY 13,25	-%0,23	CNY 13,20	CNY 13,60	CNY 13,02	10,89M
2026-06-02	CNY 13,28	-%3,84	CNY 13,81	CNY 13,90	CNY 13,00	18,79M
2026-06-01	CNY 13,81	-%5,54	CNY 13,91	CNY 14,43	CNY 13,74	19,13M
2026-05-29	CNY 14,62	+%6,02	CNY 13,85	CNY 15,81	CNY 13,69	24,48M
2026-05-28	CNY 13,79	-%0,58	CNY 13,85	CNY 14,14	CNY 13,44	9,81M
2026-05-27	CNY 13,87	-%1,70	CNY 14,22	CNY 14,30	CNY 13,70	12,00M
2026-05-26	CNY 14,11	+%1,07	CNY 13,97	CNY 14,79	CNY 13,75	13,13M