Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,11 | +%5,80 | CNY 6,78 | CNY 7,16 | CNY 6,69 | 21,78M |
| 2026-09-29 | CNY 6,72 | +%2,60 | CNY 6,55 | CNY 6,75 | CNY 6,47 | 8,02M |
| 2026-09-28 | CNY 6,55 | -%0,76 | CNY 6,61 | CNY 6,65 | CNY 6,46 | 5,40M |
| 2026-09-24 | CNY 6,60 | -%1,49 | CNY 6,65 | CNY 6,70 | CNY 6,56 | 5,66M |
| 2026-09-23 | CNY 6,70 | -%0,15 | CNY 6,68 | CNY 6,73 | CNY 6,63 | 4,66M |
| 2026-09-22 | CNY 6,71 | +%0,45 | CNY 6,70 | CNY 6,77 | CNY 6,64 | 6,09M |
| 2026-09-21 | CNY 6,68 | +%1,67 | CNY 6,56 | CNY 6,71 | CNY 6,56 | 6,89M |
| 2026-09-18 | CNY 6,57 | +%0,31 | CNY 6,55 | CNY 6,63 | CNY 6,52 | 5,94M |
| 2026-09-17 | CNY 6,55 | -%1,06 | CNY 6,57 | CNY 6,62 | CNY 6,47 | 5,64M |
| 2026-09-16 | CNY 6,62 | +%0,30 | CNY 6,60 | CNY 6,68 | CNY 6,49 | 6,52M |
| 2026-09-15 | CNY 6,60 | -%1,93 | CNY 6,73 | CNY 6,73 | CNY 6,58 | 5,80M |
| 2026-09-14 | CNY 6,73 | +%1,05 | CNY 6,63 | CNY 6,80 | CNY 6,57 | 6,60M |
| 2026-09-11 | CNY 6,66 | -%2,49 | CNY 6,75 | CNY 6,82 | CNY 6,51 | 8,47M |
| 2026-09-10 | CNY 6,83 | -%2,01 | CNY 6,94 | CNY 6,96 | CNY 6,80 | 6,96M |
| 2026-09-09 | CNY 6,97 | -%0,29 | CNY 7,01 | CNY 7,05 | CNY 6,90 | 7,27M |
| 2026-09-08 | CNY 6,99 | +%0,29 | CNY 6,94 | CNY 7,03 | CNY 6,93 | 7,48M |
| 2026-09-07 | CNY 6,97 | -%0,14 | CNY 6,98 | CNY 7,08 | CNY 6,90 | 8,60M |
| 2026-09-04 | CNY 6,98 | -%0,57 | CNY 7,02 | CNY 7,15 | CNY 6,95 | 9,18M |
| 2026-09-03 | CNY 7,02 | -%2,64 | CNY 7,22 | CNY 7,30 | CNY 6,99 | 12,14M |
| 2026-09-02 | CNY 7,21 | -%1,10 | CNY 7,20 | CNY 7,32 | CNY 7,15 | 15,51M |
| 2026-09-01 | CNY 7,29 | +%4,59 | CNY 7,06 | CNY 7,52 | CNY 7,06 | 27,11M |
| 2026-08-31 | CNY 6,97 | +%0,14 | CNY 6,90 | CNY 7,04 | CNY 6,78 | 16,37M |
| 2026-08-28 | CNY 6,96 | +%2,35 | CNY 6,87 | CNY 7,04 | CNY 6,81 | 15,86M |
| 2026-08-27 | CNY 6,80 | -%1,02 | CNY 6,80 | CNY 6,96 | CNY 6,70 | 23,43M |
| 2026-08-26 | CNY 6,87 | +%5,86 | CNY 7,13 | CNY 7,26 | CNY 6,82 | 35,75M |
| 2026-08-25 | CNY 6,49 | +%3,02 | CNY 6,26 | CNY 6,52 | CNY 6,26 | 10,61M |
| 2026-08-24 | CNY 6,30 | -%2,17 | CNY 6,42 | CNY 6,46 | CNY 6,24 | 7,07M |
| 2026-08-21 | CNY 6,44 | +%0,78 | CNY 6,38 | CNY 6,48 | CNY 6,23 | 9,16M |
| 2026-08-20 | CNY 6,39 | +%2,24 | CNY 6,38 | CNY 6,47 | CNY 6,25 | 7,52M |
| 2026-08-19 | CNY 6,25 | -%2,50 | CNY 6,35 | CNY 6,39 | CNY 6,24 | 8,89M |
| 2026-08-18 | CNY 6,41 | -%1,23 | CNY 6,44 | CNY 6,50 | CNY 6,35 | 8,58M |
| 2026-08-17 | CNY 6,49 | +%0,78 | CNY 6,55 | CNY 6,56 | CNY 6,41 | 7,69M |
| 2026-08-14 | CNY 6,44 | -%2,13 | CNY 6,56 | CNY 6,59 | CNY 6,40 | 9,25M |
| 2026-08-13 | CNY 6,58 | -%1,94 | CNY 6,66 | CNY 6,68 | CNY 6,55 | 14,66M |
| 2026-08-12 | CNY 6,71 | +%3,87 | CNY 6,52 | CNY 6,76 | CNY 6,49 | 23,71M |
| 2026-08-11 | CNY 6,46 | -%1,22 | CNY 6,46 | CNY 6,49 | CNY 6,41 | 9,04M |
| 2026-08-10 | CNY 6,54 | +%3,32 | CNY 6,32 | CNY 6,55 | CNY 6,30 | 12,03M |
| 2026-08-07 | CNY 6,33 | %0,00 | CNY 6,30 | CNY 6,33 | CNY 6,19 | 6,52M |
| 2026-08-06 | CNY 6,33 | -%0,31 | CNY 6,31 | CNY 6,37 | CNY 6,24 | 7,61M |
| 2026-08-05 | CNY 6,35 | -%0,63 | CNY 6,39 | CNY 6,40 | CNY 6,28 | 9,53M |
| 2026-08-04 | CNY 6,39 | -%1,24 | CNY 6,44 | CNY 6,49 | CNY 6,34 | 10,27M |
| 2026-08-03 | CNY 6,47 | +%3,52 | CNY 6,28 | CNY 6,49 | CNY 6,22 | 12,33M |
| 2026-07-31 | CNY 6,25 | +%1,13 | CNY 6,15 | CNY 6,33 | CNY 6,15 | 8,90M |
| 2026-07-30 | CNY 6,18 | -%0,80 | CNY 6,16 | CNY 6,33 | CNY 6,13 | 13,11M |
| 2026-07-29 | CNY 6,23 | +%2,13 | CNY 6,03 | CNY 6,28 | CNY 6,02 | 14,06M |
| 2026-07-28 | CNY 6,10 | +%2,87 | CNY 5,86 | CNY 6,16 | CNY 5,86 | 15,46M |
| 2026-07-27 | CNY 5,93 | +%3,49 | CNY 5,70 | CNY 5,95 | CNY 5,69 | 9,46M |
| 2026-07-24 | CNY 5,73 | -%5,29 | CNY 5,96 | CNY 6,09 | CNY 5,72 | 10,68M |
| 2026-07-23 | CNY 6,05 | +%3,24 | CNY 5,84 | CNY 6,07 | CNY 5,80 | 10,49M |
| 2026-07-22 | CNY 5,86 | -%1,68 | CNY 5,86 | CNY 5,96 | CNY 5,81 | 9,74M |
| 2026-07-21 | CNY 5,96 | +%0,51 | CNY 5,90 | CNY 5,98 | CNY 5,59 | 16,37M |
| 2026-07-20 | CNY 5,93 | -%2,95 | CNY 6,03 | CNY 6,15 | CNY 5,85 | 18,36M |
| 2026-07-17 | CNY 6,11 | +%1,16 | CNY 6,02 | CNY 6,23 | CNY 5,98 | 18,26M |
| 2026-07-16 | CNY 6,04 | -%3,51 | CNY 6,14 | CNY 6,25 | CNY 6,02 | 17,46M |
| 2026-07-15 | CNY 6,26 | +%1,62 | CNY 6,01 | CNY 6,36 | CNY 5,94 | 29,70M |
| 2026-07-14 | CNY 6,16 | +%10,39 | CNY 5,81 | CNY 6,45 | CNY 5,73 | 36,60M |
| 2026-07-13 | CNY 5,58 | -%3,29 | CNY 5,73 | CNY 5,88 | CNY 5,53 | 8,42M |
| 2026-07-10 | CNY 5,77 | +%4,91 | CNY 5,44 | CNY 5,92 | CNY 5,42 | 13,78M |
| 2026-07-09 | CNY 5,50 | -%0,36 | CNY 5,55 | CNY 5,58 | CNY 5,34 | 7,50M |
| 2026-07-08 | CNY 5,52 | -%1,43 | CNY 5,58 | CNY 5,59 | CNY 5,45 | 5,14M |
| 2026-07-07 | CNY 5,60 | -%2,61 | CNY 5,74 | CNY 5,75 | CNY 5,58 | 5,36M |
| 2026-07-06 | CNY 5,75 | +%0,17 | CNY 5,80 | CNY 5,93 | CNY 5,73 | 7,68M |
| 2026-07-03 | CNY 5,74 | +%0,53 | CNY 5,84 | CNY 5,84 | CNY 5,65 | 6,23M |
| 2026-07-02 | CNY 5,71 | -%0,70 | CNY 5,75 | CNY 5,89 | CNY 5,70 | 6,50M |
| 2026-07-01 | CNY 5,75 | +%2,68 | CNY 5,61 | CNY 5,82 | CNY 5,60 | 7,91M |
| 2026-06-30 | CNY 5,60 | +%0,72 | CNY 5,50 | CNY 5,64 | CNY 5,47 | 5,99M |
| 2026-06-29 | CNY 5,56 | -%1,24 | CNY 5,57 | CNY 5,66 | CNY 5,42 | 7,12M |
| 2026-06-26 | CNY 5,63 | -%3,10 | CNY 5,78 | CNY 5,87 | CNY 5,61 | 7,21M |
| 2026-06-25 | CNY 5,81 | -%3,33 | CNY 6,00 | CNY 6,00 | CNY 5,79 | 8,63M |
| 2026-06-24 | CNY 6,01 | -%1,80 | CNY 6,16 | CNY 6,17 | CNY 5,92 | 7,94M |
| 2026-06-23 | CNY 6,12 | +%0,99 | CNY 6,05 | CNY 6,22 | CNY 6,00 | 9,50M |
| 2026-06-22 | CNY 6,06 | +%1,51 | CNY 6,00 | CNY 6,09 | CNY 5,78 | 9,51M |
| 2026-06-18 | CNY 5,97 | -%3,08 | CNY 6,18 | CNY 6,21 | CNY 5,95 | 7,80M |
| 2026-06-17 | CNY 6,16 | +%0,49 | CNY 6,09 | CNY 6,22 | CNY 6,01 | 8,52M |
| 2026-06-16 | CNY 6,13 | -%1,29 | CNY 6,16 | CNY 6,19 | CNY 6,06 | 7,83M |
| 2026-06-15 | CNY 6,21 | +%1,97 | CNY 6,18 | CNY 6,42 | CNY 6,10 | 10,69M |
| 2026-06-12 | CNY 6,09 | +%3,40 | CNY 5,96 | CNY 6,24 | CNY 5,85 | 12,94M |
| 2026-06-11 | CNY 5,89 | -%1,67 | CNY 5,92 | CNY 6,05 | CNY 5,78 | 7,46M |
| 2026-06-10 | CNY 5,99 | -%1,48 | CNY 6,02 | CNY 6,14 | CNY 5,90 | 8,83M |
| 2026-06-09 | CNY 6,08 | +%3,40 | CNY 5,95 | CNY 6,09 | CNY 5,92 | 7,70M |
| 2026-06-08 | CNY 5,88 | -%4,08 | CNY 6,02 | CNY 6,15 | CNY 5,82 | 8,70M |
| 2026-06-05 | CNY 6,13 | +%0,82 | CNY 6,07 | CNY 6,24 | CNY 5,94 | 8,37M |
| 2026-06-04 | CNY 6,08 | -%2,09 | CNY 6,20 | CNY 6,22 | CNY 6,01 | 7,95M |
| 2026-06-03 | CNY 6,21 | -%1,58 | CNY 6,31 | CNY 6,31 | CNY 6,16 | 8,41M |
| 2026-06-02 | CNY 6,31 | -%4,10 | CNY 6,58 | CNY 6,58 | CNY 6,28 | 9,35M |
| 2026-06-01 | CNY 6,58 | +%2,17 | CNY 6,44 | CNY 6,70 | CNY 6,39 | 8,41M |
| 2026-05-29 | CNY 6,44 | -%3,59 | CNY 6,71 | CNY 6,71 | CNY 6,39 | 10,98M |
| 2026-05-28 | CNY 6,68 | -%1,18 | CNY 6,76 | CNY 6,79 | CNY 6,55 | 12,07M |
| 2026-05-27 | CNY 6,76 | -%5,19 | CNY 7,10 | CNY 7,10 | CNY 6,75 | 13,86M |
| 2026-05-26 | CNY 7,13 | +%0,42 | CNY 7,08 | CNY 7,19 | CNY 6,95 | 12,40M |