Huaren Pharmaceutical Co., Ltd. Class A 300110
SZSE · Çin · Sağlık Teknolojisi
CNY 3,17-0,04 (-%1,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,17 | -%1,25 | CNY 3,24 | CNY 3,36 | CNY 3,16 | 170,39M |
| 2026-09-29 | CNY 3,21 | -%2,13 | CNY 3,22 | CNY 3,30 | CNY 3,17 | 110,50M |
| 2026-09-28 | CNY 3,28 | -%4,93 | CNY 3,45 | CNY 3,49 | CNY 3,22 | 143,33M |
| 2026-09-24 | CNY 3,45 | -%5,48 | CNY 3,61 | CNY 3,68 | CNY 3,34 | 237,12M |
| 2026-09-23 | CNY 3,65 | -%7,59 | CNY 3,89 | CNY 3,98 | CNY 3,54 | 309,99M |
| 2026-09-22 | CNY 3,95 | +%20,06 | CNY 3,60 | CNY 3,95 | CNY 3,40 | 348,16M |
| 2026-09-21 | CNY 3,29 | +%20,07 | CNY 2,74 | CNY 3,29 | CNY 2,74 | 187,71M |
| 2026-09-18 | CNY 2,74 | +%0,37 | CNY 2,74 | CNY 2,80 | CNY 2,72 | 24,51M |
| 2026-09-17 | CNY 2,73 | +%1,49 | CNY 2,68 | CNY 2,74 | CNY 2,66 | 16,27M |
| 2026-09-16 | CNY 2,69 | +%0,37 | CNY 2,66 | CNY 2,72 | CNY 2,65 | 14,34M |
| 2026-09-15 | CNY 2,68 | -%3,94 | CNY 2,78 | CNY 2,79 | CNY 2,67 | 22,00M |
| 2026-09-14 | CNY 2,79 | +%1,82 | CNY 2,74 | CNY 2,82 | CNY 2,73 | 19,31M |
| 2026-09-11 | CNY 2,74 | -%2,84 | CNY 2,80 | CNY 2,80 | CNY 2,72 | 17,50M |
| 2026-09-10 | CNY 2,82 | -%1,40 | CNY 2,85 | CNY 2,85 | CNY 2,79 | 16,67M |
| 2026-09-09 | CNY 2,86 | -%1,72 | CNY 2,90 | CNY 2,90 | CNY 2,84 | 18,81M |
| 2026-09-08 | CNY 2,91 | +%2,46 | CNY 2,83 | CNY 2,92 | CNY 2,82 | 22,17M |
| 2026-09-07 | CNY 2,84 | +%1,07 | CNY 2,82 | CNY 2,86 | CNY 2,80 | 13,83M |
| 2026-09-04 | CNY 2,81 | -%0,35 | CNY 2,82 | CNY 2,87 | CNY 2,80 | 15,86M |
| 2026-09-03 | CNY 2,82 | -%2,08 | CNY 2,89 | CNY 2,91 | CNY 2,81 | 20,96M |
| 2026-09-02 | CNY 2,88 | -%2,37 | CNY 2,93 | CNY 2,96 | CNY 2,86 | 22,36M |
| 2026-09-01 | CNY 2,95 | +%1,72 | CNY 2,90 | CNY 2,96 | CNY 2,88 | 25,14M |
| 2026-08-31 | CNY 2,90 | -%2,03 | CNY 2,93 | CNY 2,94 | CNY 2,86 | 26,93M |
| 2026-08-28 | CNY 2,96 | +%1,37 | CNY 2,91 | CNY 3,00 | CNY 2,87 | 38,13M |
| 2026-08-27 | CNY 2,92 | +%0,69 | CNY 2,88 | CNY 2,94 | CNY 2,86 | 39,76M |
| 2026-08-26 | CNY 2,90 | +%0,35 | CNY 2,88 | CNY 2,94 | CNY 2,85 | 22,61M |
| 2026-08-25 | CNY 2,89 | +%3,21 | CNY 2,79 | CNY 2,90 | CNY 2,76 | 27,09M |
| 2026-08-24 | CNY 2,80 | -%2,10 | CNY 2,85 | CNY 2,88 | CNY 2,77 | 19,55M |
| 2026-08-21 | CNY 2,86 | -%3,38 | CNY 2,93 | CNY 2,94 | CNY 2,80 | 33,96M |
| 2026-08-20 | CNY 2,96 | +%4,59 | CNY 2,89 | CNY 3,02 | CNY 2,89 | 45,62M |
| 2026-08-19 | CNY 2,83 | -%2,08 | CNY 2,87 | CNY 2,91 | CNY 2,79 | 21,46M |
| 2026-08-18 | CNY 2,89 | -%1,37 | CNY 2,93 | CNY 2,97 | CNY 2,87 | 26,02M |
| 2026-08-17 | CNY 2,93 | %0,00 | CNY 2,89 | CNY 2,98 | CNY 2,84 | 33,95M |
| 2026-08-14 | CNY 2,93 | -%2,66 | CNY 2,97 | CNY 3,02 | CNY 2,88 | 43,50M |
| 2026-08-13 | CNY 3,01 | +%3,44 | CNY 2,90 | CNY 3,12 | CNY 2,83 | 71,38M |
| 2026-08-12 | CNY 2,91 | +%2,46 | CNY 2,83 | CNY 2,92 | CNY 2,81 | 32,29M |
| 2026-08-11 | CNY 2,84 | +%1,07 | CNY 2,82 | CNY 2,89 | CNY 2,79 | 31,75M |
| 2026-08-10 | CNY 2,81 | +%2,18 | CNY 2,75 | CNY 2,83 | CNY 2,74 | 30,02M |
| 2026-08-07 | CNY 2,75 | +%2,61 | CNY 2,67 | CNY 2,76 | CNY 2,66 | 32,66M |
| 2026-08-06 | CNY 2,68 | -%0,74 | CNY 2,69 | CNY 2,71 | CNY 2,64 | 19,63M |
| 2026-08-05 | CNY 2,70 | -%1,46 | CNY 2,74 | CNY 2,75 | CNY 2,68 | 20,70M |
| 2026-08-04 | CNY 2,74 | +%0,74 | CNY 2,74 | CNY 2,78 | CNY 2,72 | 22,44M |
| 2026-08-03 | CNY 2,72 | +%1,49 | CNY 2,67 | CNY 2,72 | CNY 2,66 | 22,64M |
| 2026-07-31 | CNY 2,68 | +%0,75 | CNY 2,67 | CNY 2,70 | CNY 2,65 | 19,28M |
| 2026-07-30 | CNY 2,66 | -%1,48 | CNY 2,68 | CNY 2,74 | CNY 2,64 | 23,75M |
| 2026-07-29 | CNY 2,70 | +%1,50 | CNY 2,67 | CNY 2,72 | CNY 2,65 | 23,18M |
| 2026-07-28 | CNY 2,66 | -%0,75 | CNY 2,67 | CNY 2,72 | CNY 2,65 | 19,57M |
| 2026-07-27 | CNY 2,68 | +%3,47 | CNY 2,59 | CNY 2,69 | CNY 2,56 | 23,28M |
| 2026-07-24 | CNY 2,59 | -%3,72 | CNY 2,67 | CNY 2,72 | CNY 2,58 | 22,56M |
| 2026-07-23 | CNY 2,69 | +%2,28 | CNY 2,62 | CNY 2,71 | CNY 2,59 | 25,00M |
| 2026-07-22 | CNY 2,63 | %0,00 | CNY 2,60 | CNY 2,71 | CNY 2,60 | 28,68M |
| 2026-07-21 | CNY 2,63 | -%2,23 | CNY 2,69 | CNY 2,69 | CNY 2,57 | 32,69M |
| 2026-07-20 | CNY 2,69 | -%1,10 | CNY 2,72 | CNY 2,78 | CNY 2,65 | 30,12M |
| 2026-07-17 | CNY 2,72 | -%4,23 | CNY 2,82 | CNY 2,87 | CNY 2,70 | 32,36M |
| 2026-07-16 | CNY 2,84 | +%0,71 | CNY 2,77 | CNY 2,87 | CNY 2,76 | 37,10M |
| 2026-07-15 | CNY 2,82 | +%1,81 | CNY 2,74 | CNY 2,87 | CNY 2,72 | 37,37M |
| 2026-07-14 | CNY 2,77 | +%2,59 | CNY 2,69 | CNY 2,77 | CNY 2,65 | 29,76M |
| 2026-07-13 | CNY 2,70 | +%0,37 | CNY 2,69 | CNY 2,73 | CNY 2,66 | 29,08M |
| 2026-07-10 | CNY 2,69 | +%3,07 | CNY 2,60 | CNY 2,72 | CNY 2,55 | 30,85M |
| 2026-07-09 | CNY 2,61 | +%0,38 | CNY 2,58 | CNY 2,68 | CNY 2,55 | 23,48M |
| 2026-07-08 | CNY 2,60 | +%1,17 | CNY 2,57 | CNY 2,63 | CNY 2,51 | 21,22M |
| 2026-07-07 | CNY 2,57 | -%2,65 | CNY 2,64 | CNY 2,64 | CNY 2,56 | 20,38M |
| 2026-07-06 | CNY 2,64 | %0,00 | CNY 2,63 | CNY 2,69 | CNY 2,61 | 22,43M |
| 2026-07-03 | CNY 2,64 | +%0,76 | CNY 2,62 | CNY 2,66 | CNY 2,58 | 23,17M |
| 2026-07-02 | CNY 2,62 | +%0,77 | CNY 2,58 | CNY 2,73 | CNY 2,58 | 26,92M |
| 2026-07-01 | CNY 2,60 | +%4,84 | CNY 2,47 | CNY 2,62 | CNY 2,44 | 34,14M |
| 2026-06-30 | CNY 2,48 | -%2,75 | CNY 2,54 | CNY 2,55 | CNY 2,45 | 24,90M |
| 2026-06-29 | CNY 2,55 | +%3,24 | CNY 2,47 | CNY 2,57 | CNY 2,41 | 26,51M |
| 2026-06-26 | CNY 2,47 | -%3,52 | CNY 2,55 | CNY 2,57 | CNY 2,47 | 16,03M |
| 2026-06-25 | CNY 2,56 | -%1,54 | CNY 2,60 | CNY 2,60 | CNY 2,50 | 20,98M |
| 2026-06-24 | CNY 2,60 | -%3,35 | CNY 2,69 | CNY 2,69 | CNY 2,56 | 24,45M |
| 2026-06-23 | CNY 2,69 | +%3,86 | CNY 2,57 | CNY 2,76 | CNY 2,56 | 39,61M |
| 2026-06-22 | CNY 2,59 | %0,00 | CNY 2,59 | CNY 2,61 | CNY 2,48 | 17,40M |
| 2026-06-18 | CNY 2,59 | +%0,78 | CNY 2,56 | CNY 2,61 | CNY 2,52 | 16,57M |
| 2026-06-17 | CNY 2,57 | -%1,91 | CNY 2,61 | CNY 2,62 | CNY 2,55 | 11,04M |
| 2026-06-16 | CNY 2,62 | -%0,38 | CNY 2,62 | CNY 2,62 | CNY 2,56 | 16,36M |
| 2026-06-15 | CNY 2,63 | -%1,87 | CNY 2,68 | CNY 2,72 | CNY 2,61 | 26,58M |
| 2026-06-12 | CNY 2,68 | +%3,88 | CNY 2,62 | CNY 2,70 | CNY 2,60 | 25,09M |
| 2026-06-11 | CNY 2,58 | -%2,27 | CNY 2,61 | CNY 2,64 | CNY 2,55 | 17,88M |
| 2026-06-10 | CNY 2,64 | -%1,49 | CNY 2,66 | CNY 2,68 | CNY 2,59 | 21,67M |
| 2026-06-09 | CNY 2,68 | -%1,11 | CNY 2,72 | CNY 2,73 | CNY 2,65 | 20,09M |
| 2026-06-08 | CNY 2,71 | -%3,21 | CNY 2,77 | CNY 2,81 | CNY 2,69 | 17,18M |
| 2026-06-05 | CNY 2,80 | +%1,82 | CNY 2,76 | CNY 2,83 | CNY 2,76 | 16,76M |
| 2026-06-04 | CNY 2,75 | -%1,79 | CNY 2,78 | CNY 2,81 | CNY 2,73 | 14,40M |
| 2026-06-03 | CNY 2,80 | -%0,36 | CNY 2,81 | CNY 2,83 | CNY 2,78 | 11,00M |
| 2026-06-02 | CNY 2,81 | -%2,09 | CNY 2,86 | CNY 2,86 | CNY 2,79 | 14,64M |
| 2026-06-01 | CNY 2,87 | +%2,50 | CNY 2,80 | CNY 2,87 | CNY 2,76 | 19,86M |
| 2026-05-29 | CNY 2,80 | %0,00 | CNY 2,80 | CNY 2,83 | CNY 2,79 | 16,31M |
| 2026-05-28 | CNY 2,80 | +%1,08 | CNY 2,75 | CNY 2,82 | CNY 2,74 | 15,87M |
| 2026-05-27 | CNY 2,77 | -%1,77 | CNY 2,83 | CNY 2,83 | CNY 2,73 | 19,98M |
| 2026-05-26 | CNY 2,82 | -%3,42 | CNY 2,91 | CNY 2,91 | CNY 2,81 | 21,17M |