Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,76 | +%1,58 | CNY 16,53 | CNY 16,90 | CNY 16,50 | 2,59M |
| 2026-09-29 | CNY 16,50 | -%0,30 | CNY 16,51 | CNY 16,78 | CNY 16,38 | 2,29M |
| 2026-09-28 | CNY 16,55 | -%0,66 | CNY 16,66 | CNY 16,81 | CNY 16,38 | 3,44M |
| 2026-09-24 | CNY 16,66 | -%2,80 | CNY 17,16 | CNY 17,33 | CNY 16,62 | 3,64M |
| 2026-09-23 | CNY 17,14 | -%0,46 | CNY 17,19 | CNY 17,29 | CNY 17,05 | 3,06M |
| 2026-09-22 | CNY 17,22 | +%0,35 | CNY 17,15 | CNY 17,34 | CNY 16,97 | 3,36M |
| 2026-09-21 | CNY 17,16 | +%2,39 | CNY 16,77 | CNY 17,30 | CNY 16,75 | 4,82M |
| 2026-09-18 | CNY 16,76 | -%3,01 | CNY 17,29 | CNY 17,42 | CNY 16,68 | 6,30M |
| 2026-09-17 | CNY 17,28 | +%0,41 | CNY 17,21 | CNY 17,38 | CNY 17,13 | 3,10M |
| 2026-09-16 | CNY 17,21 | -%0,12 | CNY 17,18 | CNY 17,71 | CNY 17,10 | 4,68M |
| 2026-09-15 | CNY 17,23 | -%0,58 | CNY 17,29 | CNY 17,69 | CNY 17,12 | 2,83M |
| 2026-09-14 | CNY 17,33 | +%0,58 | CNY 17,23 | CNY 17,38 | CNY 16,91 | 3,65M |
| 2026-09-11 | CNY 17,23 | -%3,31 | CNY 17,71 | CNY 17,77 | CNY 17,08 | 3,95M |
| 2026-09-10 | CNY 17,82 | -%0,78 | CNY 17,83 | CNY 18,02 | CNY 17,57 | 3,48M |
| 2026-09-09 | CNY 17,96 | -%0,88 | CNY 18,02 | CNY 18,18 | CNY 17,81 | 3,98M |
| 2026-09-08 | CNY 18,12 | -%0,33 | CNY 18,25 | CNY 18,33 | CNY 17,90 | 5,21M |
| 2026-09-07 | CNY 18,18 | +%2,77 | CNY 17,64 | CNY 18,31 | CNY 17,55 | 8,48M |
| 2026-09-04 | CNY 17,69 | +%2,49 | CNY 17,27 | CNY 17,98 | CNY 17,18 | 5,35M |
| 2026-09-03 | CNY 17,26 | -%3,25 | CNY 17,81 | CNY 18,05 | CNY 17,25 | 4,85M |
| 2026-09-02 | CNY 17,84 | +%1,77 | CNY 17,58 | CNY 18,02 | CNY 17,43 | 6,67M |
| 2026-09-01 | CNY 17,53 | +%1,33 | CNY 17,25 | CNY 17,86 | CNY 17,25 | 5,67M |
| 2026-08-31 | CNY 17,30 | %0,00 | CNY 17,36 | CNY 17,56 | CNY 17,13 | 5,26M |
| 2026-08-28 | CNY 17,30 | +%0,58 | CNY 17,18 | CNY 17,37 | CNY 17,00 | 4,26M |
| 2026-08-27 | CNY 17,20 | +%2,08 | CNY 16,83 | CNY 17,22 | CNY 16,59 | 5,55M |
| 2026-08-26 | CNY 16,85 | -%3,60 | CNY 17,29 | CNY 17,60 | CNY 16,82 | 7,61M |
| 2026-08-25 | CNY 17,48 | +%0,81 | CNY 17,17 | CNY 17,62 | CNY 17,17 | 4,27M |
| 2026-08-24 | CNY 17,34 | -%3,24 | CNY 17,86 | CNY 18,13 | CNY 17,14 | 6,66M |
| 2026-08-21 | CNY 17,92 | -%3,71 | CNY 18,35 | CNY 18,42 | CNY 17,72 | 8,36M |
| 2026-08-20 | CNY 18,61 | +%1,09 | CNY 18,77 | CNY 19,59 | CNY 18,58 | 9,15M |
| 2026-08-19 | CNY 18,41 | -%2,28 | CNY 18,98 | CNY 18,99 | CNY 18,37 | 8,55M |
| 2026-08-18 | CNY 18,84 | -%0,37 | CNY 18,98 | CNY 19,35 | CNY 18,68 | 6,30M |
| 2026-08-17 | CNY 18,91 | -%1,77 | CNY 19,45 | CNY 19,45 | CNY 18,70 | 6,56M |
| 2026-08-14 | CNY 19,25 | -%2,18 | CNY 19,89 | CNY 19,95 | CNY 18,85 | 10,34M |
| 2026-08-13 | CNY 19,68 | -%0,81 | CNY 19,68 | CNY 20,26 | CNY 19,36 | 14,29M |
| 2026-08-12 | CNY 19,84 | +%9,49 | CNY 18,11 | CNY 20,18 | CNY 18,11 | 27,33M |
| 2026-08-11 | CNY 18,12 | -%1,41 | CNY 18,37 | CNY 18,58 | CNY 18,11 | 3,32M |
| 2026-08-10 | CNY 18,38 | +%0,99 | CNY 18,16 | CNY 18,39 | CNY 18,00 | 3,77M |
| 2026-08-07 | CNY 18,20 | +%0,83 | CNY 18,00 | CNY 18,24 | CNY 17,64 | 6,06M |
| 2026-08-06 | CNY 18,05 | -%0,33 | CNY 18,11 | CNY 18,71 | CNY 18,00 | 7,15M |
| 2026-08-05 | CNY 18,11 | +%2,43 | CNY 17,61 | CNY 18,58 | CNY 17,60 | 8,51M |
| 2026-08-04 | CNY 17,68 | +%2,67 | CNY 17,30 | CNY 18,24 | CNY 17,00 | 8,34M |
| 2026-08-03 | CNY 17,22 | +%1,18 | CNY 17,02 | CNY 17,50 | CNY 16,80 | 5,30M |
| 2026-07-31 | CNY 17,02 | +%1,73 | CNY 16,35 | CNY 17,10 | CNY 16,30 | 7,09M |
| 2026-07-30 | CNY 16,73 | +%4,69 | CNY 16,00 | CNY 17,10 | CNY 15,90 | 10,14M |
| 2026-07-29 | CNY 15,98 | +%1,65 | CNY 15,65 | CNY 16,07 | CNY 15,65 | 3,46M |
| 2026-07-28 | CNY 15,72 | -%0,38 | CNY 15,73 | CNY 15,87 | CNY 15,60 | 2,05M |
| 2026-07-27 | CNY 15,78 | +%1,61 | CNY 15,48 | CNY 15,93 | CNY 15,43 | 2,79M |
| 2026-07-24 | CNY 15,53 | -%3,42 | CNY 16,00 | CNY 16,15 | CNY 15,50 | 2,90M |
| 2026-07-23 | CNY 16,08 | +%1,01 | CNY 15,81 | CNY 16,35 | CNY 15,65 | 3,65M |
| 2026-07-22 | CNY 15,92 | -%1,79 | CNY 15,92 | CNY 16,21 | CNY 15,61 | 6,03M |
| 2026-07-21 | CNY 16,21 | +%0,25 | CNY 16,33 | CNY 16,95 | CNY 16,14 | 8,10M |
| 2026-07-20 | CNY 16,17 | +%1,89 | CNY 15,90 | CNY 16,34 | CNY 15,85 | 5,52M |
| 2026-07-17 | CNY 15,87 | -%3,47 | CNY 16,36 | CNY 16,50 | CNY 15,86 | 4,60M |
| 2026-07-16 | CNY 16,44 | +%0,92 | CNY 16,30 | CNY 16,50 | CNY 16,00 | 4,63M |
| 2026-07-15 | CNY 16,29 | +%1,62 | CNY 16,00 | CNY 16,45 | CNY 15,90 | 4,55M |
| 2026-07-14 | CNY 16,03 | +%1,52 | CNY 15,76 | CNY 16,18 | CNY 15,60 | 4,80M |
| 2026-07-13 | CNY 15,79 | +%1,41 | CNY 15,57 | CNY 16,04 | CNY 15,52 | 5,56M |
| 2026-07-10 | CNY 15,57 | +%1,57 | CNY 15,34 | CNY 15,74 | CNY 15,21 | 3,68M |
| 2026-07-09 | CNY 15,33 | -%2,97 | CNY 15,67 | CNY 15,81 | CNY 15,30 | 4,28M |
| 2026-07-08 | CNY 15,80 | +%0,45 | CNY 15,73 | CNY 16,19 | CNY 15,50 | 4,44M |
| 2026-07-07 | CNY 15,73 | -%1,63 | CNY 15,94 | CNY 15,96 | CNY 15,61 | 3,58M |
| 2026-07-06 | CNY 15,99 | +%1,65 | CNY 15,67 | CNY 16,08 | CNY 15,52 | 4,77M |
| 2026-07-03 | CNY 15,73 | +%2,74 | CNY 15,30 | CNY 15,82 | CNY 15,28 | 4,24M |
| 2026-07-02 | CNY 15,31 | +%1,80 | CNY 15,00 | CNY 15,62 | CNY 14,95 | 4,88M |
| 2026-07-01 | CNY 15,04 | +%4,23 | CNY 14,42 | CNY 15,18 | CNY 14,31 | 4,53M |
| 2026-06-30 | CNY 14,43 | -%2,89 | CNY 14,80 | CNY 14,86 | CNY 14,31 | 3,19M |
| 2026-06-29 | CNY 14,86 | +%3,34 | CNY 14,38 | CNY 15,20 | CNY 13,91 | 5,17M |
| 2026-06-26 | CNY 14,38 | -%2,97 | CNY 14,86 | CNY 14,88 | CNY 14,30 | 3,73M |
| 2026-06-25 | CNY 14,82 | -%1,85 | CNY 15,04 | CNY 15,11 | CNY 14,54 | 2,98M |
| 2026-06-24 | CNY 15,10 | -%2,39 | CNY 15,60 | CNY 15,64 | CNY 15,09 | 2,93M |
| 2026-06-23 | CNY 15,47 | +%1,84 | CNY 15,19 | CNY 15,75 | CNY 15,13 | 3,79M |
| 2026-06-22 | CNY 15,19 | -%0,07 | CNY 15,12 | CNY 15,28 | CNY 14,55 | 3,75M |
| 2026-06-18 | CNY 15,20 | -%0,65 | CNY 15,30 | CNY 15,43 | CNY 15,07 | 1,87M |
| 2026-06-17 | CNY 15,30 | -%2,30 | CNY 15,64 | CNY 15,65 | CNY 15,23 | 2,15M |
| 2026-06-16 | CNY 15,66 | -%1,39 | CNY 15,81 | CNY 15,84 | CNY 15,56 | 2,18M |
| 2026-06-15 | CNY 15,88 | +%0,44 | CNY 15,77 | CNY 16,03 | CNY 15,74 | 2,83M |
| 2026-06-12 | CNY 15,81 | +%4,84 | CNY 15,19 | CNY 16,10 | CNY 15,03 | 4,29M |
| 2026-06-11 | CNY 15,08 | -%2,39 | CNY 15,48 | CNY 15,49 | CNY 14,92 | 2,64M |
| 2026-06-10 | CNY 15,45 | +%0,65 | CNY 15,30 | CNY 15,46 | CNY 15,16 | 2,65M |
| 2026-06-09 | CNY 15,35 | -%1,22 | CNY 15,56 | CNY 15,65 | CNY 15,24 | 2,82M |
| 2026-06-08 | CNY 15,54 | -%1,71 | CNY 15,86 | CNY 15,97 | CNY 15,42 | 3,05M |
| 2026-06-05 | CNY 15,81 | -%0,06 | CNY 15,90 | CNY 16,02 | CNY 15,71 | 2,26M |
| 2026-06-04 | CNY 15,82 | -%1,13 | CNY 16,00 | CNY 16,20 | CNY 15,66 | 2,23M |
| 2026-06-03 | CNY 16,00 | -%1,72 | CNY 16,27 | CNY 16,37 | CNY 15,95 | 2,29M |
| 2026-06-02 | CNY 16,28 | -%1,27 | CNY 16,46 | CNY 16,59 | CNY 16,22 | 2,27M |
| 2026-06-01 | CNY 16,49 | +%2,17 | CNY 16,14 | CNY 16,54 | CNY 16,04 | 2,96M |
| 2026-05-29 | CNY 16,14 | +%2,09 | CNY 15,80 | CNY 16,16 | CNY 15,68 | 3,20M |
| 2026-05-28 | CNY 15,81 | -%0,19 | CNY 15,99 | CNY 16,10 | CNY 15,63 | 2,01M |
| 2026-05-27 | CNY 15,84 | -%1,61 | CNY 16,09 | CNY 16,14 | CNY 15,68 | 3,25M |
| 2026-05-26 | CNY 16,10 | -%1,04 | CNY 16,27 | CNY 16,27 | CNY 15,97 | 2,53M |