Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,51 | +%1,17 | CNY 9,45 | CNY 9,59 | CNY 9,41 | 6,00M |
| 2026-09-29 | CNY 9,40 | -%0,53 | CNY 9,40 | CNY 9,54 | CNY 9,38 | 6,24M |
| 2026-09-28 | CNY 9,45 | -%3,67 | CNY 9,75 | CNY 9,87 | CNY 9,35 | 11,99M |
| 2026-09-24 | CNY 9,81 | -%1,01 | CNY 9,90 | CNY 10,02 | CNY 9,78 |
| 10,02M |
| 2026-09-23 | CNY 9,91 | +%1,23 | CNY 9,73 | CNY 10,04 | CNY 9,67 | 12,70M |
| 2026-09-22 | CNY 9,79 | -%1,51 | CNY 9,96 | CNY 9,98 | CNY 9,75 | 9,58M |
| 2026-09-21 | CNY 9,94 | +%3,54 | CNY 9,60 | CNY 9,95 | CNY 9,60 | 15,32M |
| 2026-09-18 | CNY 9,60 | +%0,84 | CNY 9,55 | CNY 9,68 | CNY 9,53 | 8,78M |
| 2026-09-17 | CNY 9,52 | -%1,96 | CNY 9,57 | CNY 9,72 | CNY 9,51 | 11,20M |
| 2026-09-16 | CNY 9,71 | +%2,64 | CNY 9,47 | CNY 10,00 | CNY 9,47 | 14,57M |
| 2026-09-15 | CNY 9,46 | -%4,44 | CNY 9,87 | CNY 9,92 | CNY 9,46 | 16,43M |
| 2026-09-14 | CNY 9,90 | -%1,59 | CNY 9,90 | CNY 10,12 | CNY 9,80 | 19,12M |
| 2026-09-11 | CNY 10,06 | +%4,14 | CNY 9,68 | CNY 10,18 | CNY 9,35 | 31,58M |
| 2026-09-10 | CNY 9,66 | -%1,83 | CNY 9,76 | CNY 9,90 | CNY 9,63 | 8,48M |
| 2026-09-09 | CNY 9,84 | +%0,92 | CNY 9,76 | CNY 9,85 | CNY 9,72 | 10,64M |
| 2026-09-08 | CNY 9,75 | +%0,93 | CNY 9,70 | CNY 9,79 | CNY 9,59 | 8,92M |
| 2026-09-07 | CNY 9,66 | +%1,26 | CNY 9,60 | CNY 9,70 | CNY 9,51 | 6,97M |
| 2026-09-04 | CNY 9,54 | -%0,73 | CNY 9,65 | CNY 9,79 | CNY 9,47 | 10,85M |
| 2026-09-03 | CNY 9,61 | -%0,41 | CNY 9,69 | CNY 9,76 | CNY 9,52 | 7,34M |
| 2026-09-02 | CNY 9,65 | -%1,83 | CNY 9,75 | CNY 9,78 | CNY 9,55 | 8,12M |
| 2026-09-01 | CNY 9,83 | +%0,72 | CNY 9,74 | CNY 9,89 | CNY 9,72 | 9,57M |
| 2026-08-31 | CNY 9,76 | -%0,91 | CNY 9,71 | CNY 9,79 | CNY 9,61 | 9,27M |
| 2026-08-28 | CNY 9,85 | -%0,20 | CNY 9,91 | CNY 9,96 | CNY 9,83 | 7,04M |
| 2026-08-27 | CNY 9,87 | +%1,54 | CNY 9,69 | CNY 9,88 | CNY 9,69 | 7,23M |
| 2026-08-26 | CNY 9,72 | +%0,83 | CNY 9,67 | CNY 9,78 | CNY 9,60 | 8,23M |
| 2026-08-25 | CNY 9,64 | +%0,73 | CNY 9,48 | CNY 9,68 | CNY 9,45 | 5,95M |
| 2026-08-24 | CNY 9,57 | -%0,42 | CNY 9,66 | CNY 9,66 | CNY 9,45 | 6,58M |
| 2026-08-21 | CNY 9,61 | -%0,83 | CNY 9,60 | CNY 9,68 | CNY 9,41 | 7,17M |
| 2026-08-20 | CNY 9,69 | +%2,43 | CNY 9,63 | CNY 9,84 | CNY 9,60 | 11,94M |
| 2026-08-19 | CNY 9,46 | -%3,96 | CNY 9,76 | CNY 9,76 | CNY 9,42 | 11,77M |
| 2026-08-18 | CNY 9,85 | -%1,70 | CNY 10,04 | CNY 10,04 | CNY 9,79 | 9,67M |
| 2026-08-17 | CNY 10,02 | +%3,73 | CNY 9,68 | CNY 10,03 | CNY 9,55 | 15,54M |
| 2026-08-14 | CNY 9,66 | +%2,22 | CNY 9,46 | CNY 9,71 | CNY 9,46 | 11,22M |
| 2026-08-13 | CNY 9,45 | -%2,48 | CNY 9,80 | CNY 9,80 | CNY 9,45 | 11,02M |
| 2026-08-12 | CNY 9,69 | +%0,21 | CNY 9,71 | CNY 9,74 | CNY 9,65 | 6,37M |
| 2026-08-11 | CNY 9,67 | -%1,23 | CNY 9,73 | CNY 9,77 | CNY 9,62 | 7,52M |
| 2026-08-10 | CNY 9,79 | +%1,56 | CNY 9,70 | CNY 9,79 | CNY 9,54 | 12,15M |
| 2026-08-07 | CNY 9,64 | -%0,41 | CNY 9,70 | CNY 9,70 | CNY 9,45 | 10,55M |
| 2026-08-06 | CNY 9,68 | -%0,21 | CNY 9,63 | CNY 9,70 | CNY 9,51 | 12,25M |
| 2026-08-05 | CNY 9,70 | +%2,11 | CNY 9,53 | CNY 9,73 | CNY 9,45 | 14,99M |
| 2026-08-04 | CNY 9,50 | +%0,64 | CNY 9,43 | CNY 9,55 | CNY 9,39 | 11,66M |
| 2026-08-03 | CNY 9,44 | +%1,07 | CNY 9,37 | CNY 9,44 | CNY 9,23 | 8,96M |
| 2026-07-31 | CNY 9,34 | +%2,19 | CNY 9,36 | CNY 9,49 | CNY 9,30 | 15,43M |
| 2026-07-30 | CNY 9,14 | -%0,22 | CNY 9,09 | CNY 9,23 | CNY 9,02 | 10,48M |
| 2026-07-29 | CNY 9,16 | +%1,66 | CNY 9,01 | CNY 9,16 | CNY 8,87 | 12,06M |
| 2026-07-28 | CNY 9,01 | -%1,31 | CNY 9,07 | CNY 9,18 | CNY 8,96 | 10,05M |
| 2026-07-27 | CNY 9,13 | +%2,13 | CNY 8,92 | CNY 9,14 | CNY 8,90 | 9,20M |
| 2026-07-24 | CNY 8,94 | -%2,51 | CNY 9,02 | CNY 9,14 | CNY 8,94 | 9,34M |
| 2026-07-23 | CNY 9,17 | +%0,99 | CNY 9,02 | CNY 9,23 | CNY 8,89 | 13,20M |
| 2026-07-22 | CNY 9,08 | -%3,51 | CNY 9,32 | CNY 9,37 | CNY 9,05 | 12,42M |
| 2026-07-21 | CNY 9,41 | +%5,85 | CNY 9,05 | CNY 9,44 | CNY 8,89 | 15,49M |
| 2026-07-20 | CNY 8,89 | -%5,12 | CNY 9,30 | CNY 9,44 | CNY 8,73 | 15,35M |
| 2026-07-17 | CNY 9,37 | -%2,60 | CNY 9,62 | CNY 9,71 | CNY 9,36 | 15,10M |
| 2026-07-16 | CNY 9,62 | -%2,63 | CNY 9,75 | CNY 9,87 | CNY 9,61 | 15,96M |
| 2026-07-15 | CNY 9,88 | -%0,90 | CNY 9,95 | CNY 10,03 | CNY 9,68 | 16,62M |
| 2026-07-14 | CNY 9,97 | -%3,11 | CNY 10,30 | CNY 10,30 | CNY 9,67 | 25,54M |
| 2026-07-13 | CNY 10,29 | -%11,83 | CNY 11,39 | CNY 11,44 | CNY 10,28 | 41,72M |
| 2026-07-10 | CNY 11,67 | -%9,81 | CNY 12,67 | CNY 12,75 | CNY 11,61 | 60,93M |
| 2026-07-09 | CNY 12,94 | +%10,03 | CNY 11,80 | CNY 12,95 | CNY 11,47 | 43,63M |
| 2026-07-08 | CNY 11,76 | -%9,33 | CNY 12,85 | CNY 13,24 | CNY 11,76 | 42,23M |
| 2026-07-07 | CNY 12,97 | +%0,70 | CNY 12,71 | CNY 13,50 | CNY 12,51 | 48,74M |
| 2026-07-06 | CNY 12,88 | -%4,87 | CNY 13,81 | CNY 13,95 | CNY 12,81 | 35,41M |
| 2026-07-03 | CNY 13,54 | -%6,04 | CNY 14,70 | CNY 14,91 | CNY 13,51 | 53,57M |
| 2026-07-02 | CNY 14,41 | -%4,70 | CNY 14,80 | CNY 14,80 | CNY 13,95 | 84,47M |
| 2026-07-01 | CNY 15,12 | +%20,00 | CNY 12,49 | CNY 15,12 | CNY 12,45 | 101,87M |
| 2026-06-30 | CNY 12,60 | +%6,87 | CNY 11,69 | CNY 12,61 | CNY 11,37 | 24,27M |
| 2026-06-29 | CNY 11,79 | -%2,96 | CNY 12,11 | CNY 12,59 | CNY 11,56 | 21,35M |
| 2026-06-26 | CNY 12,15 | +%0,83 | CNY 11,85 | CNY 12,56 | CNY 11,66 | 21,97M |
| 2026-06-25 | CNY 12,05 | -%5,19 | CNY 12,60 | CNY 13,00 | CNY 11,93 | 21,97M |
| 2026-06-24 | CNY 12,71 | -%0,39 | CNY 12,69 | CNY 12,99 | CNY 12,37 | 17,53M |
| 2026-06-23 | CNY 12,76 | -%3,70 | CNY 13,20 | CNY 13,25 | CNY 12,72 | 20,49M |
| 2026-06-22 | CNY 13,25 | +%10,69 | CNY 11,99 | CNY 13,27 | CNY 11,94 | 37,87M |
| 2026-06-18 | CNY 11,97 | -%4,62 | CNY 12,28 | CNY 12,48 | CNY 11,91 | 19,65M |
| 2026-06-17 | CNY 12,55 | +%4,24 | CNY 11,86 | CNY 12,94 | CNY 11,80 | 34,61M |
| 2026-06-16 | CNY 12,04 | +%5,34 | CNY 11,32 | CNY 12,15 | CNY 11,17 | 37,48M |
| 2026-06-15 | CNY 11,43 | -%10,21 | CNY 11,44 | CNY 12,25 | CNY 11,15 | 54,26M |
| 2026-06-12 | CNY 12,73 | -%6,12 | CNY 13,67 | CNY 13,67 | CNY 12,66 | 30,91M |
| 2026-06-11 | CNY 13,56 | +%1,42 | CNY 13,36 | CNY 14,41 | CNY 13,19 | 25,46M |
| 2026-06-10 | CNY 13,37 | +%0,60 | CNY 13,03 | CNY 13,82 | CNY 13,03 | 18,41M |
| 2026-06-09 | CNY 13,29 | +%3,83 | CNY 12,81 | CNY 13,60 | CNY 12,75 | 23,65M |
| 2026-06-08 | CNY 12,80 | -%3,10 | CNY 13,21 | CNY 13,53 | CNY 12,69 | 26,87M |
| 2026-06-05 | CNY 13,21 | +%6,36 | CNY 12,30 | CNY 13,85 | CNY 12,26 | 38,57M |
| 2026-06-04 | CNY 12,42 | +%1,80 | CNY 12,05 | CNY 12,60 | CNY 12,00 | 17,87M |
| 2026-06-03 | CNY 12,20 | +%6,18 | CNY 11,43 | CNY 12,26 | CNY 11,43 | 25,43M |
| 2026-06-02 | CNY 11,49 | +%1,23 | CNY 11,30 | CNY 11,84 | CNY 11,11 | 11,74M |
| 2026-06-01 | CNY 11,35 | +%2,90 | CNY 10,94 | CNY 11,50 | CNY 10,92 | 12,03M |
| 2026-05-29 | CNY 11,03 | -%6,53 | CNY 11,80 | CNY 11,80 | CNY 10,91 | 18,54M |
| 2026-05-28 | CNY 11,80 | +%1,72 | CNY 11,61 | CNY 11,87 | CNY 11,58 | 9,22M |
| 2026-05-27 | CNY 11,60 | -%3,97 | CNY 12,00 | CNY 12,12 | CNY 11,50 | 14,20M |
| 2026-05-26 | CNY 12,08 | -%5,77 | CNY 12,74 | CNY 12,82 | CNY 11,92 | 18,13M |