300122 Geçmiş veriler - Chongqing Zhifei Biological Products Co., Ltd. Class A | Makkler

300122 Geçmiş veriler - Chongqing Zhifei Biological Products Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,98	+%6,88	CNY 13,05	CNY 14,20	CNY 12,98	71,87M
2026-09-29	CNY 13,08	+%1,16	CNY 12,90	CNY 13,24	CNY 12,79	29,20M
2026-09-28	CNY 12,93	-%0,61	CNY 13,19	CNY 13,20	CNY 12,87	21,78M
2026-09-24	CNY 13,01	-%3,20	CNY 13,33	CNY 13,45	CNY 13,00	30,68M
2026-09-23	CNY 13,44	+%0,67	CNY 13,34	CNY 13,73	CNY 13,29	42,28M
2026-09-22	CNY 13,35	+%2,69	CNY 12,97	CNY 13,54	CNY 12,91	42,17M
2026-09-21	CNY 13,00	+%1,96	CNY 12,75	CNY 13,13	CNY 12,70	32,09M
2026-09-18	CNY 12,75	+%3,24	CNY 12,45	CNY 12,85	CNY 12,43	28,98M
2026-09-17	CNY 12,35	+%0,16	CNY 12,27	CNY 12,58	CNY 12,23	20,25M
2026-09-16	CNY 12,33	+%0,98	CNY 12,32	CNY 12,40	CNY 12,21	15,29M
2026-09-15	CNY 12,21	-%2,40	CNY 12,45	CNY 12,50	CNY 12,20	17,93M
2026-09-14	CNY 12,51	-%0,79	CNY 12,48	CNY 12,65	CNY 12,32	21,07M
2026-09-11	CNY 12,61	-%1,18	CNY 12,71	CNY 12,85	CNY 12,27	33,59M
2026-09-10	CNY 12,76	-%3,33	CNY 13,10	CNY 13,16	CNY 12,76	26,27M
2026-09-09	CNY 13,20	-%2,29	CNY 13,39	CNY 13,40	CNY 13,20	22,32M
2026-09-08	CNY 13,51	+%1,73	CNY 13,26	CNY 13,59	CNY 13,16	32,35M
2026-09-07	CNY 13,28	+%0,23	CNY 13,13	CNY 13,30	CNY 13,11	21,20M
2026-09-04	CNY 13,25	-%3,50	CNY 13,64	CNY 13,69	CNY 13,24	40,46M
2026-09-03	CNY 13,73	+%0,66	CNY 13,68	CNY 13,92	CNY 13,40	37,06M
2026-09-02	CNY 13,64	-%3,40	CNY 14,29	CNY 14,29	CNY 13,60	44,49M
2026-09-01	CNY 14,12	+%3,37	CNY 13,58	CNY 14,20	CNY 13,56	60,88M
2026-08-31	CNY 13,66	-%3,80	CNY 13,90	CNY 14,04	CNY 13,62	56,20M
2026-08-28	CNY 14,20	-%5,33	CNY 14,77	CNY 14,90	CNY 14,20	69,91M
2026-08-27	CNY 15,00	+%5,86	CNY 14,20	CNY 15,38	CNY 13,76	116,40M
2026-08-26	CNY 14,17	+%8,67	CNY 13,16	CNY 15,19	CNY 13,13	106,48M
2026-08-25	CNY 13,04	+%1,64	CNY 12,79	CNY 13,10	CNY 12,56	47,56M
2026-08-24	CNY 12,83	-%7,70	CNY 13,76	CNY 13,98	CNY 12,80	60,87M
2026-08-21	CNY 13,90	-%4,01	CNY 13,40	CNY 14,46	CNY 13,20	111,54M
2026-08-20	CNY 14,48	+%19,97	CNY 14,47	CNY 14,48	CNY 14,46	61,66M
2026-08-19	CNY 12,07	-%3,29	CNY 12,42	CNY 12,52	CNY 12,03	22,51M
2026-08-18	CNY 12,48	-%3,18	CNY 12,63	CNY 12,84	CNY 12,45	29,81M
2026-08-17	CNY 12,89	-%1,30	CNY 13,02	CNY 13,07	CNY 12,70	22,82M
2026-08-14	CNY 13,06	-%1,21	CNY 13,10	CNY 13,31	CNY 12,90	27,73M
2026-08-13	CNY 13,22	+%0,46	CNY 13,06	CNY 13,46	CNY 12,94	39,40M
2026-08-12	CNY 13,16	-%1,28	CNY 13,21	CNY 13,52	CNY 13,11	24,87M
2026-08-11	CNY 13,33	-%0,15	CNY 13,32	CNY 13,62	CNY 13,21	29,96M
2026-08-10	CNY 13,35	-%0,96	CNY 13,37	CNY 13,62	CNY 13,24	30,94M
2026-08-07	CNY 13,48	+%5,31	CNY 12,82	CNY 13,48	CNY 12,71	42,36M
2026-08-06	CNY 12,80	-%2,66	CNY 13,10	CNY 13,12	CNY 12,72	24,67M
2026-08-05	CNY 13,15	-%0,45	CNY 13,20	CNY 13,38	CNY 13,08	23,88M
2026-08-04	CNY 13,21	-%0,15	CNY 13,28	CNY 13,36	CNY 13,08	23,61M
2026-08-03	CNY 13,23	+%1,46	CNY 13,06	CNY 13,23	CNY 12,90	19,74M
2026-07-31	CNY 13,04	+%1,09	CNY 12,78	CNY 13,09	CNY 12,76	24,62M
2026-07-30	CNY 12,90	+%2,14	CNY 12,54	CNY 13,08	CNY 12,53	28,54M
2026-07-29	CNY 12,63	+%0,88	CNY 12,49	CNY 12,79	CNY 12,49	21,36M
2026-07-28	CNY 12,52	+%0,32	CNY 12,50	CNY 12,73	CNY 12,45	18,67M
2026-07-27	CNY 12,48	+%2,89	CNY 12,11	CNY 12,50	CNY 12,04	18,98M
2026-07-24	CNY 12,13	-%4,34	CNY 12,60	CNY 12,70	CNY 12,13	21,16M
2026-07-23	CNY 12,68	-%2,08	CNY 12,70	CNY 12,83	CNY 12,55	23,84M
2026-07-22	CNY 12,95	+%0,39	CNY 12,70	CNY 13,15	CNY 12,59	30,02M
2026-07-21	CNY 12,90	+%1,10	CNY 12,64	CNY 13,56	CNY 12,55	46,13M
2026-07-20	CNY 12,76	+%3,99	CNY 12,27	CNY 12,76	CNY 12,14	31,59M
2026-07-17	CNY 12,27	-%5,32	CNY 12,82	CNY 12,95	CNY 12,22	36,56M
2026-07-16	CNY 12,96	+%3,85	CNY 12,40	CNY 13,11	CNY 12,28	45,84M
2026-07-15	CNY 12,48	+%3,48	CNY 12,00	CNY 12,65	CNY 11,90	41,12M
2026-07-14	CNY 12,06	+%1,34	CNY 11,89	CNY 12,24	CNY 11,73	25,40M
2026-07-13	CNY 11,90	-%2,22	CNY 12,16	CNY 12,33	CNY 11,85	27,91M
2026-07-10	CNY 12,17	+%7,04	CNY 11,36	CNY 12,34	CNY 11,16	44,09M
2026-07-09	CNY 11,37	-%0,52	CNY 11,38	CNY 11,67	CNY 11,18	20,08M
2026-07-08	CNY 11,43	-%1,55	CNY 11,66	CNY 11,78	CNY 11,40	17,94M
2026-07-07	CNY 11,61	-%4,99	CNY 12,01	CNY 12,03	CNY 11,59	23,76M
2026-07-06	CNY 12,22	+%0,41	CNY 12,12	CNY 12,45	CNY 12,06	28,37M
2026-07-03	CNY 12,17	%0,00	CNY 12,22	CNY 12,45	CNY 11,99	25,18M
2026-07-02	CNY 12,17	-%1,62	CNY 12,33	CNY 12,59	CNY 12,16	29,87M
2026-07-01	CNY 12,37	+%5,82	CNY 11,68	CNY 12,40	CNY 11,48	37,96M
2026-06-30	CNY 11,69	-%2,75	CNY 11,88	CNY 11,98	CNY 11,57	25,92M
2026-06-29	CNY 12,02	+%5,62	CNY 11,37	CNY 12,04	CNY 11,07	38,86M
2026-06-26	CNY 11,38	-%5,17	CNY 11,97	CNY 12,12	CNY 11,38	24,87M
2026-06-25	CNY 12,00	+%0,42	CNY 11,85	CNY 12,19	CNY 11,56	27,11M
2026-06-24	CNY 11,95	-%3,71	CNY 12,41	CNY 12,53	CNY 11,95	25,33M
2026-06-23	CNY 12,41	+%0,81	CNY 12,30	CNY 12,72	CNY 12,24	28,53M
2026-06-22	CNY 12,31	+%0,82	CNY 12,10	CNY 12,32	CNY 11,72	27,70M
2026-06-18	CNY 12,21	-%3,17	CNY 12,60	CNY 12,69	CNY 12,20	25,43M
2026-06-17	CNY 12,61	+%1,04	CNY 12,48	CNY 12,85	CNY 12,45	24,12M
2026-06-16	CNY 12,48	+%0,97	CNY 12,36	CNY 12,78	CNY 12,27	23,00M
2026-06-15	CNY 12,36	%0,00	CNY 12,38	CNY 12,54	CNY 12,21	18,65M
2026-06-12	CNY 12,36	%0,00	CNY 12,36	CNY 12,47	CNY 12,16	27,37M
2026-06-11	CNY 12,36	-%1,83	CNY 12,40	CNY 12,76	CNY 12,26	26,47M
2026-06-10	CNY 12,59	+%4,05	CNY 12,03	CNY 12,84	CNY 11,86	31,61M
2026-06-09	CNY 12,10	+%1,42	CNY 11,94	CNY 12,16	CNY 11,77	18,85M
2026-06-08	CNY 11,93	-%4,10	CNY 12,30	CNY 12,52	CNY 11,80	23,62M
2026-06-05	CNY 12,44	-%0,16	CNY 12,58	CNY 12,75	CNY 12,44	16,91M
2026-06-04	CNY 12,46	-%3,26	CNY 12,84	CNY 12,95	CNY 12,36	22,40M
2026-06-03	CNY 12,88	-%3,38	CNY 13,25	CNY 13,28	CNY 12,84	19,90M
2026-06-02	CNY 13,33	-%2,70	CNY 13,70	CNY 13,71	CNY 13,29	15,14M
2026-06-01	CNY 13,70	+%0,81	CNY 13,57	CNY 13,84	CNY 13,40	14,35M
2026-05-29	CNY 13,59	-%0,88	CNY 13,68	CNY 13,99	CNY 13,59	21,58M
2026-05-28	CNY 13,71	-%0,51	CNY 13,58	CNY 13,92	CNY 13,47	20,07M
2026-05-27	CNY 13,78	+%2,99	CNY 13,39	CNY 13,87	CNY 13,11	30,54M
2026-05-26	CNY 13,38	-%2,26	CNY 13,62	CNY 13,65	CNY 13,21	21,57M