YaGuang Technology Group Co. Ltd. Class A 300123
SZSE · Çin · Elektronik Teknoloji
CNY 4,28+0,11 (+%2,64)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,28 | +%2,64 | CNY 4,21 | CNY 4,31 | CNY 4,14 | 15,89M |
| 2026-09-29 | CNY 4,17 | %0,00 | CNY 4,19 | CNY 4,35 | CNY 4,16 | 20,16M |
| 2026-09-28 | CNY 4,17 | -%4,36 | CNY 4,34 | CNY 4,35 | CNY 4,16 | 20,89M |
| 2026-09-24 | CNY 4,36 | -%0,23 | CNY 4,38 | CNY 4,43 | CNY 4,33 | 14,32M |
| 2026-09-23 | CNY 4,37 | -%3,96 | CNY 4,50 | CNY 4,51 | CNY 4,36 | 26,19M |
| 2026-09-22 | CNY 4,55 | +%0,22 | CNY 4,54 | CNY 4,64 | CNY 4,52 | 21,20M |
| 2026-09-21 | CNY 4,54 | -%0,22 | CNY 4,55 | CNY 4,57 | CNY 4,47 | 17,77M |
| 2026-09-18 | CNY 4,55 | -%2,15 | CNY 4,69 | CNY 4,73 | CNY 4,46 | 35,95M |
| 2026-09-17 | CNY 4,65 | -%0,64 | CNY 4,62 | CNY 4,73 | CNY 4,58 | 22,95M |
| 2026-09-16 | CNY 4,68 | +%4,93 | CNY 4,47 | CNY 4,70 | CNY 4,47 | 26,48M |
| 2026-09-15 | CNY 4,46 | -%4,70 | CNY 4,70 | CNY 4,71 | CNY 4,46 | 29,43M |
| 2026-09-14 | CNY 4,68 | -%1,68 | CNY 4,74 | CNY 4,80 | CNY 4,58 | 22,71M |
| 2026-09-11 | CNY 4,76 | -%2,46 | CNY 4,85 | CNY 4,91 | CNY 4,72 | 23,73M |
| 2026-09-10 | CNY 4,88 | -%0,41 | CNY 4,89 | CNY 4,92 | CNY 4,77 | 19,14M |
| 2026-09-09 | CNY 4,90 | -%2,00 | CNY 5,00 | CNY 5,02 | CNY 4,84 | 29,48M |
| 2026-09-08 | CNY 5,00 | +%5,49 | CNY 4,85 | CNY 5,08 | CNY 4,80 | 41,97M |
| 2026-09-07 | CNY 4,74 | -%8,85 | CNY 5,16 | CNY 5,27 | CNY 4,72 | 65,85M |
| 2026-09-04 | CNY 5,20 | +%0,58 | CNY 5,17 | CNY 5,37 | CNY 5,06 | 43,60M |
| 2026-09-03 | CNY 5,17 | +%1,97 | CNY 5,06 | CNY 5,24 | CNY 5,05 | 39,31M |
| 2026-09-02 | CNY 5,07 | +%2,01 | CNY 4,93 | CNY 5,22 | CNY 4,90 | 44,86M |
| 2026-09-01 | CNY 4,97 | +%6,88 | CNY 4,67 | CNY 5,07 | CNY 4,64 | 42,78M |
| 2026-08-31 | CNY 4,65 | +%3,10 | CNY 4,43 | CNY 4,70 | CNY 4,41 | 22,37M |
| 2026-08-28 | CNY 4,51 | -%1,53 | CNY 4,56 | CNY 4,63 | CNY 4,47 | 20,92M |
| 2026-08-27 | CNY 4,58 | +%3,85 | CNY 4,43 | CNY 4,62 | CNY 4,38 | 25,00M |
| 2026-08-26 | CNY 4,41 | %0,00 | CNY 4,40 | CNY 4,48 | CNY 4,40 | 12,72M |
| 2026-08-25 | CNY 4,41 | +%1,61 | CNY 4,32 | CNY 4,44 | CNY 4,29 | 14,61M |
| 2026-08-24 | CNY 4,34 | -%3,56 | CNY 4,48 | CNY 4,48 | CNY 4,33 | 17,87M |
| 2026-08-21 | CNY 4,50 | +%3,21 | CNY 4,31 | CNY 4,51 | CNY 4,27 | 23,12M |
| 2026-08-20 | CNY 4,36 | -%0,23 | CNY 4,40 | CNY 4,41 | CNY 4,31 | 16,24M |
| 2026-08-19 | CNY 4,37 | -%0,23 | CNY 4,45 | CNY 4,51 | CNY 4,32 | 27,89M |
| 2026-08-18 | CNY 4,38 | -%4,16 | CNY 4,54 | CNY 4,55 | CNY 4,38 | 26,39M |
| 2026-08-17 | CNY 4,57 | -%3,79 | CNY 4,72 | CNY 4,73 | CNY 4,53 | 30,66M |
| 2026-08-14 | CNY 4,75 | +%1,28 | CNY 4,66 | CNY 4,75 | CNY 4,61 | 21,79M |
| 2026-08-13 | CNY 4,69 | +%2,63 | CNY 4,63 | CNY 4,75 | CNY 4,58 | 28,68M |
| 2026-08-12 | CNY 4,57 | +%0,44 | CNY 4,52 | CNY 4,61 | CNY 4,49 | 18,34M |
| 2026-08-11 | CNY 4,55 | +%1,79 | CNY 4,42 | CNY 4,57 | CNY 4,37 | 26,63M |
| 2026-08-10 | CNY 4,47 | -%2,61 | CNY 4,62 | CNY 4,62 | CNY 4,37 | 30,45M |
| 2026-08-07 | CNY 4,59 | +%1,77 | CNY 4,50 | CNY 4,63 | CNY 4,39 | 38,79M |
| 2026-08-06 | CNY 4,51 | +%2,50 | CNY 4,49 | CNY 4,59 | CNY 4,29 | 51,78M |
| 2026-08-05 | CNY 4,40 | -%4,14 | CNY 4,65 | CNY 4,81 | CNY 4,37 | 64,70M |
| 2026-08-04 | CNY 4,59 | +%2,00 | CNY 4,52 | CNY 4,64 | CNY 4,40 | 32,34M |
| 2026-08-03 | CNY 4,50 | +%7,66 | CNY 4,30 | CNY 4,58 | CNY 4,26 | 39,07M |
| 2026-07-31 | CNY 4,18 | +%3,47 | CNY 4,08 | CNY 4,20 | CNY 4,06 | 27,49M |
| 2026-07-30 | CNY 4,04 | -%1,22 | CNY 4,08 | CNY 4,19 | CNY 4,04 | 28,58M |
| 2026-07-29 | CNY 4,09 | %0,00 | CNY 4,10 | CNY 4,21 | CNY 4,01 | 34,70M |
| 2026-07-28 | CNY 4,09 | +%2,25 | CNY 3,94 | CNY 4,26 | CNY 3,94 | 42,19M |
| 2026-07-27 | CNY 4,00 | +%3,36 | CNY 3,81 | CNY 4,01 | CNY 3,77 | 29,25M |
| 2026-07-24 | CNY 3,87 | +%3,20 | CNY 3,71 | CNY 3,97 | CNY 3,70 | 36,78M |
| 2026-07-23 | CNY 3,75 | +%2,18 | CNY 3,67 | CNY 3,77 | CNY 3,65 | 22,08M |
| 2026-07-22 | CNY 3,67 | +%1,66 | CNY 3,57 | CNY 3,77 | CNY 3,56 | 26,75M |
| 2026-07-21 | CNY 3,61 | -%0,28 | CNY 3,56 | CNY 3,66 | CNY 3,34 | 38,15M |
| 2026-07-20 | CNY 3,62 | -%5,48 | CNY 3,82 | CNY 3,91 | CNY 3,55 | 36,30M |
| 2026-07-17 | CNY 3,83 | -%0,78 | CNY 3,86 | CNY 3,94 | CNY 3,71 | 28,98M |
| 2026-07-16 | CNY 3,86 | -%2,03 | CNY 3,89 | CNY 3,96 | CNY 3,84 | 22,34M |
| 2026-07-15 | CNY 3,94 | %0,00 | CNY 3,91 | CNY 4,02 | CNY 3,90 | 25,45M |
| 2026-07-14 | CNY 3,94 | +%2,07 | CNY 3,86 | CNY 3,99 | CNY 3,77 | 31,58M |
| 2026-07-13 | CNY 3,86 | -%3,50 | CNY 4,02 | CNY 4,04 | CNY 3,84 | 37,78M |
| 2026-07-10 | CNY 4,00 | +%4,71 | CNY 3,81 | CNY 4,12 | CNY 3,77 | 51,51M |
| 2026-07-09 | CNY 3,82 | +%9,14 | CNY 3,80 | CNY 4,05 | CNY 3,68 | 63,96M |
| 2026-07-08 | CNY 3,50 | +%2,64 | CNY 3,40 | CNY 3,53 | CNY 3,39 | 25,42M |
| 2026-07-07 | CNY 3,41 | -%6,83 | CNY 3,60 | CNY 3,60 | CNY 3,40 | 32,13M |
| 2026-07-06 | CNY 3,66 | -%2,92 | CNY 3,77 | CNY 3,88 | CNY 3,66 | 27,76M |
| 2026-07-03 | CNY 3,77 | +%1,89 | CNY 3,70 | CNY 3,82 | CNY 3,69 | 27,11M |
| 2026-07-02 | CNY 3,70 | -%2,37 | CNY 3,74 | CNY 3,89 | CNY 3,68 | 36,16M |
| 2026-07-01 | CNY 3,79 | +%7,37 | CNY 3,51 | CNY 3,83 | CNY 3,50 | 45,14M |
| 2026-06-30 | CNY 3,53 | +%3,22 | CNY 3,38 | CNY 3,55 | CNY 3,36 | 30,48M |
| 2026-06-29 | CNY 3,42 | -%3,12 | CNY 3,50 | CNY 3,54 | CNY 3,29 | 31,52M |
| 2026-06-26 | CNY 3,53 | +%1,15 | CNY 3,40 | CNY 3,76 | CNY 3,25 | 47,72M |
| 2026-06-25 | CNY 3,49 | -%9,35 | CNY 3,78 | CNY 3,86 | CNY 3,46 | 50,81M |
| 2026-06-24 | CNY 3,85 | -%4,94 | CNY 4,02 | CNY 4,04 | CNY 3,82 | 30,43M |
| 2026-06-23 | CNY 4,05 | +%0,50 | CNY 3,98 | CNY 4,15 | CNY 3,95 | 26,58M |
| 2026-06-22 | CNY 4,03 | -%0,74 | CNY 4,04 | CNY 4,07 | CNY 3,80 | 35,52M |
| 2026-06-18 | CNY 4,06 | -%2,64 | CNY 4,13 | CNY 4,18 | CNY 4,05 | 28,87M |
| 2026-06-17 | CNY 4,17 | -%4,58 | CNY 4,33 | CNY 4,36 | CNY 4,13 | 36,58M |
| 2026-06-16 | CNY 4,37 | +%2,82 | CNY 4,26 | CNY 4,43 | CNY 4,22 | 35,55M |
| 2026-06-15 | CNY 4,25 | -%0,93 | CNY 4,22 | CNY 4,29 | CNY 4,21 | 27,62M |
| 2026-06-12 | CNY 4,29 | +%4,38 | CNY 4,24 | CNY 4,43 | CNY 4,11 | 40,55M |
| 2026-06-11 | CNY 4,11 | +%0,98 | CNY 4,03 | CNY 4,27 | CNY 4,03 | 34,85M |
| 2026-06-10 | CNY 4,07 | -%5,13 | CNY 4,23 | CNY 4,26 | CNY 4,06 | 35,27M |
| 2026-06-09 | CNY 4,29 | +%0,47 | CNY 4,31 | CNY 4,34 | CNY 4,24 | 27,09M |
| 2026-06-08 | CNY 4,27 | -%5,95 | CNY 4,40 | CNY 4,43 | CNY 4,23 | 39,84M |
| 2026-06-05 | CNY 4,54 | -%4,22 | CNY 4,74 | CNY 4,84 | CNY 4,51 | 42,26M |
| 2026-06-04 | CNY 4,74 | -%0,63 | CNY 4,71 | CNY 4,86 | CNY 4,65 | 37,70M |
| 2026-06-03 | CNY 4,77 | +%0,85 | CNY 4,71 | CNY 4,97 | CNY 4,65 | 51,85M |
| 2026-06-02 | CNY 4,73 | -%0,63 | CNY 4,63 | CNY 4,88 | CNY 4,55 | 57,50M |
| 2026-06-01 | CNY 4,76 | +%14,42 | CNY 4,13 | CNY 4,83 | CNY 4,07 | 70,00M |
| 2026-05-29 | CNY 4,16 | -%0,24 | CNY 4,25 | CNY 4,33 | CNY 4,13 | 44,79M |
| 2026-05-28 | CNY 4,17 | +%0,24 | CNY 4,14 | CNY 4,26 | CNY 4,05 | 43,61M |
| 2026-05-27 | CNY 4,16 | -%3,93 | CNY 4,26 | CNY 4,33 | CNY 4,06 | 46,08M |
| 2026-05-26 | CNY 4,33 | -%3,13 | CNY 4,62 | CNY 4,66 | CNY 4,28 | 46,28M |